CollectAI

close-hke_stocks

2019/05/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190517	78.8	79.4	78.25	78.25	4220834	66.2753	down	down	correct
0002.HK	CLP Holdings Limited	20190517	87.15	87.55	87.15	87.4	4494315	78.8682	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190517	19.14	19.18	18.94	18.96	12917786	14.4706	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190517	22.95	23.15	22.2	22.7	3763269	21.5772	down	down	correct
0005.HK	HSBC Holdings plc	20190517	66	66.45	65.4	65.55	18126891	59.6446	down	down	correct
0006.HK	Power Assets Holdings Limited	20190517	56	56.2	55.85	55.9	5267289	47.2563	down	down	correct
0008.HK	PCCW Limited	20190517	4.62	4.62	4.52	4.59	19421611	3.9098	down	up	incorrect
0009.HK	Keyne Ltd	20190517	0.187	0.199	0.187	0.191	2544000	0.191	up	up	correct
0010.HK	Hang Lung Group Limited	20190517	21.6	21.65	21.25	21.25	3229997	19.2414	down	down	correct
0011.HK	Hang Seng Bank Limited	20190517	206.2	206.2	200.4	200.4	1215911	180.6717	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190517	49	49	48.2	48.2	3593450	37.6795	down	down	correct
0014.HK	Hysan Development Company Limited	20190517	42.55	42.7	42.1	42.15	834829	37.9115	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190517	135.6	135.6	133.7	134	2273102	118.1441	down	down	correct
0017.HK	New World Development Company Limited	20190517	12.8	12.82	12.22	12.32	14292492	42.5965	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190517	0.81	0.81	0.8	0.81	22000	0.6995
0019.HK	Swire Pacific Limited	20190517	96.2	97.2	94.15	94.55	920402	85.2016	down	down	correct
0020.HK	Wheelock and Company Limited	20190517	5.64	5.85	5.48	5.53	83822906	2.4947	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190517	0.174	0.174	0.174	0.174	0	0.174
0022.HK	Mexan Limited	20190517	0.208	0.208	0.208	0.208	0	0.208
0023.HK	The Bank of East Asia Limited	20190517	24.65	24.65	24.15	24.2	574766	22.4732	down	down	correct
0026.HK	China Motor Bus Company Limited	20190517	101.5	101.5	101.5	101.5	1000	100.2857
0027.HK	Galaxy Entertainment Group Limited	20190517	50.95	51.15	49.3	49.85	16615903	48.8855	down	up	incorrect
0028.HK	Tian An China Investments Company Limited	20190517	4.03	4.07	4.02	4.02	56000	3.5973	down	down	correct
0029.HK	Dynamic Holdings Limited	20190517	7.8	7.8	7.8	7.8	2000	7.7434
0030.HK	Ban Loong Holdings Limited	20190517	0.29	0.29	0.28	0.28	7676000	0.28	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190517	0.495	0.5	0.485	0.49	2652000	0.4491	down	down	correct
0032.HK	The Cross	20190517	10.82	10.9	10.8	10.86	46275	9.7697	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190517	0.047	0.048	0.044	0.047	3076000	0.4303
0034.HK	Kowloon Development Company Limited	20190517	8.654	8.7358	8.6049	8.6049	195000	6.7074	down	down	correct
0035.HK	Far East Consortium International Limited	20190517	3.56	3.58	3.48	3.51	492000	2.8574	down	down	correct
0036.HK	Far East Holdings International Limited	20190517	0.36	0.37	0.36	0.36	222000	0.36
0037.HK	Far East Hotels and Entertainment Limited	20190517	0.265	0.295	0.265	0.295	102096	0.295	up	up	correct
0038.HK	First Tractor Company Limited	20190517	1.86	1.98	1.85	1.9	4206000	1.8642	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190517	0.238	0.238	0.218	0.22	548000	0.22	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190517	0.76	0.77	0.74	0.75	161000	0.71	down	down	correct
0041.HK	Great Eagle Holdings Limited	20190517	35	35.3	35	35.3	128448	32.0273	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190517	0.82	0.84	0.82	0.83	310000	0.83	up	down	incorrect
0043.HK	C.P. Pokphand Co. Ltd	20190517	0.72	0.72	0.7	0.72	15512250	0.5749
0045.HK	The Hongkong and Shanghai Hotels Limited	20190517	11.58	11.58	11.3	11.34	144000	11.1397	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190517	3.75	3.75	3.75	3.75	10000	3.1142
0047.HK	Hop Hing Group Holdings Limited	20190517	0.165	0.17	0.157	0.159	412000	0.1472	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190517	0.062	0.062	0.058	0.058	450000	1.45	down	up	incorrect
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190517	8.77	8.77	8.77	8.77	4100	7.5325
0051.HK	Harbour Centre Development Limited	20190517	14.38	14.38	14.38	14.38	2000	13.793
0052.HK	Fairwood Holdings Limited	20190517	26.25	26.55	26.25	26.3	96000	22.9522	up	up	correct
0053.HK	Guoco Group Limited	20190517	115.8	115.8	115.5	115.5	4000	107.8332	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190517	1	1	0.94	0.95	16900000	0.8106	down	down	correct
0055.HK	Neway Group Holdings Limited	20190517	0.315	0.33	0.31	0.33	250000	0.33	up	down	incorrect
0057.HK	Chen Hsong Holdings Limited	20190517	2.8	2.8	2.8	2.8	0	2.4408
0058.HK	Sunway International Holdings Limited	20190517	0.195	0.195	0.175	0.175	50000	0.875	down	up	incorrect
0059.HK	Skyfame Realty (Holdings) Limited	20190517	1.21	1.23	1.2	1.22	3846000	1.1322	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190517	0.78	0.78	0.78	0.78	40000	0.78
0061.HK	Green Leader Holdings Group Limited	20190517	0.036	0.037	0.036	0.037	1980000	0.74	up	up	correct
0062.HK	Transport International Holdings Limited	20190517	24.05	24.1	23.85	23.95	145600	21.0627	down	down	correct
0063.HK	China Asia Valley Group Limited	20190517	0.123	0.174	0.123	0.139	1005000	0.139	up	up	correct
0064.HK	Get Nice Holdings Limited	20190517	0.275	0.275	0.27	0.27	2518000	0.2251	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190517	0.405	0.405	0.405	0.405	7980	0.405
0066.HK	MTR Corporation Limited	20190517	47.6	48.4	47.5	48	4406662	44.1979	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190517	2.6	2.6	2.46	2.47	12773740	2.1718	down	down	correct
0069.HK	Shangri	20190517	10.58	10.68	10.54	10.62	2490620	10.3612	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190517	0.228	0.232	0.225	0.232	627000	0.232	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190517	16.16	16.16	15.9	16.06	39000	14.3184	down	down	correct
0072.HK	Modern Media Holdings Limited	20190517	0.36	0.36	0.36	0.36	0	0.36
0075.HK	Y. T. Realty Group Limited	20190517	2.31	2.31	2.31	2.31	76467	2.289
0077.HK	AMS Public Transport Holdings Limited	20190517	0.92	0.92	0.92	0.92	88000	0.735
00775.HK	CK Life Sciences International Holdings Inc	20190517	0.43	0.435	0.42	0.42	500301	0.4007	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190517	4.82	4.86	4.78	4.85	165300	4.5676	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190517	0.295	0.295	0.295	0.295	0	0.295
0080.HK	China New Economy Fund Limited	20190517	0.074	0.074	0.067	0.074	800000	0.0666
0081.HK	China Overseas Grand Oceans Group Limited	20190517	3.95	3.95	3.71	3.72	3476000	3.0976	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20190517	0.229	0.235	0.215	0.22	3642600	0.22	down	down	correct
0083.HK	Sino Land Company Limited	20190517	13.36	13.36	13	13.06	4509954	11.3343	down	down	correct
0084.HK	Stelux Holdings International Limited	20190517	0.199	0.202	0.194	0.199	539000	0.199
0085.HK	China Electronics Huada Technology Company Limited	20190517	0.67	0.7	0.67	0.68	611860	0.6458	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190517	3.75	3.78	3.71	3.72	380000	2.9891	down	down	correct
0087.HK	Swire Pacific Limited	20190517	15.04	15.1	14.92	15.04	504590	13.2244
0088.HK	Tai Cheung Holdings Limited	20190517	8.1	8.1	7.93	8.06	390000	6.7864	down	up	incorrect
0089.HK	Tai Sang Land Development Limited	20190517	5.34	5.34	5.32	5.32	36000	4.5861	down	down	correct
0090.HK	Puxing Energy Limited	20190517	0.66	0.7	0.66	0.7	14000	0.5637	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190517	0.28	0.28	0.26	0.275	197000	0.2273	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190517	0.375	0.375	0.375	0.375	0	0.375
0094.HK	Greenheart Group Limited	20190517	0.385	0.385	0.345	0.35	1110200	0.35	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190517	2.49	2.59	2.43	2.49	5426000	2.3702
0096.HK	Yusei Holdings Limited	20190517	1.8	1.8	1.8	1.8	6000	1.4191
0097.HK	Henderson Investment Limited	20190517	0.69	0.69	0.68	0.69	971000	0.5887
0098.HK	Xingfa Aluminium Holdings Limited	20190517	6.98	7.08	6.98	7.08	28000	6.422	up	up	correct
0099.HK	Wong's International Holdings Limited	20190517	3.37	3.37	3.37	3.37	0	3.1566
0101.HK	Hang Lung Properties Limited	20190517	18.28	18.28	17.46	17.6	4772824	16.0323	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190517	1.63	1.79	1.62	1.64	52774000	1.64	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190517	0.176	0.176	0.173	0.173	262000	0.1559	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190517	0.67	0.68	0.63	0.67	2755	0.5029
0105.HK	Associated International Hotels Limited	20190517	22.3	22.9	22.3	22.9	6000	20.2996	up	up	correct
0106.HK	Landsea Green Properties Co. Ltd	20190517	0.97	0.99	0.97	0.98	788000	0.7999	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190517	2.51	2.53	2.48	2.49	658000	2.1168	down	down	correct
0108.HK	GR Properties Limited	20190517	1.41	1.44	1.38	1.44	4505000	1.44	up	up	correct
0110.HK	China Fortune Holdings Limited	20190517	0.164	0.164	0.164	0.164	0	1.64
0111.HK	Cinda International Holdings Limited	20190517	0.57	0.57	0.57	0.57	20000	0.5049
0113.HK	Dickson Concepts (International) Limited	20190517	4.18	4.22	4.18	4.19	267500	3.2863	up	up	correct
0114.HK	Herald Holdings Limited	20190517	0.78	0.78	0.78	0.78	10000	0.6038
0115.HK	Grand Field Group Holdings Limited	20190517	0.113	0.117	0.113	0.117	1400000	1.17	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190517	11.54	11.6	11.28	11.28	498000	9.991	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190517	0.72	0.76	0.71	0.74	142000	0.74	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190517	0.475	0.475	0.475	0.475	0	0.4539
0119.HK	Poly Property Group Co. Limited	20190517	2.9	2.91	2.81	2.84	3272000	2.3528	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190517	1.45	1.45	1.39	1.42	618000	1.42	down	up	incorrect
0122.HK	Crocodile Garments Limited	20190517	0.71	0.72	0.71	0.72	192000	0.72	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20190517	1.79	1.8	1.75	1.76	25984220	7.1502	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190517	1.5	1.51	1.5	1.5	452000	1.4779
0125.HK	Sun Hing Vision Group Holdings Limited	20190517	2.87	2.87	2.87	2.87	0	2.6794
0126.HK	Carrianna Group Holdings Company Limited	20190517	0.87	0.87	0.87	0.87	0	0.7657
0127.HK	Chinese Estates Holdings Limited	20190517	7.71	7.71	7.5	7.5	167500	7.3277	down	down	correct
0128.HK	ENM Holdings Limited	20190517	0.78	0.78	0.77	0.78	944000	0.78
0129.HK	Asia Standard International Group Limited	20190517	1.48	1.48	1.44	1.45	100000	1.3785	down	down	correct
01299.HK	AIA Group Limited	20190517	78	78.15	76.35	77.05	18682259	73.7702	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190517	0.66	0.69	0.66	0.69	30000	0.69	up	up	correct
0131.HK	Cheuk Nang (Holdings) Limited	20190517	4.07	4.09	4.07	4.09	6000	3.685	up	up	correct
0132.HK	China Investments Holdings Limited	20190517	0.335	0.335	0.335	0.335	11000	0.335
0133.HK	China Merchants China Direct Investments Limited	20190517	11	11.04	10.9	10.9	138000	9.2488	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190517	7.64	7.7	7.37	7.4	19494578	6.5218	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190517	0.2	0.2	0.19	0.19	46493470	1.9	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190517	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190517	0.69	0.69	0.67	0.68	356000	0.68	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20190517	0.054	0.054	0.051	0.052	8052999	0.052	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190517	0.82	0.82	0.82	0.82	100000	0.82
0142.HK	First Pacific Company Limited	20190517	3.07	3.07	3.02	3.05	5313639	2.5655	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190517	14.8	15	14.74	14.82	3282224	11.9735	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190517	0.06	0.07	0.06	0.069	704000	0.6853	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190517	1.45	1.45	1.45	1.45	15000	1.4105
0147.HK	International Business Settlement Holdings Limited	20190517	0.14	0.14	0.133	0.134	75000	0.134	down	up	incorrect
0148.HK	Kingboard Holdings Limited	20190517	22.95	22.95	22.15	22.3	1781870	19.7078	down	down	correct
0149.HK	China Agri	20190517	0.057	0.06	0.055	0.06	8985000	0.06	up	down	incorrect
0150.HK	Hypebeast Limited	20190517	0.76	0.77	0.75	0.77	985000	0.7681	up	up	correct
0151.HK	Want Want China Holdings Limited	20190517	6.13	6.19	5.93	6.07	16118680	5.5616	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190517	16.32	16.5	16.16	16.16	1934876	14.1603	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190517	0.77	0.79	0.77	0.77	42000	0.77
0156.HK	Lippo China Resources Limited	20190517	0.18	0.18	0.18	0.18	0	0.1591
0158.HK	Melbourne Enterprises Limited	20190517	238	238	238	238	0	222.5986
0159.HK	Brockman Mining Limited	20190517	0.175	0.175	0.175	0.175	0	0.175
0160.HK	Hon Kwok Land Investment Company Limited	20190517	3.99	4	3.97	4	60000	3.5497	up	up	correct
0161.HK	AVIC IHL	20190517	25.59	26.19	25.2	25.31	6483827	25.31	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190517	0.325	0.325	0.305	0.305	60000	0.305	down	down	correct
0163.HK	Emperor International Holdings Limited	20190517	2.15	2.15	2.1	2.1	508000	1.8452	down	down	correct
0165.HK	China Everbright Limited	20190517	13.02	13.04	12.64	12.64	1726000	10.7879	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190517	0.094	0.094	0.089	0.089	1000000	0.089	down	up	incorrect
0167.HK	IDT International Limited	20190517	0.063	0.064	0.063	0.064	220000	0.064	up	down	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190517	52.15	52.55	49.45	49.85	2618111	48.2453	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190517	0.77	0.77	0.73	0.74	488000	0.74	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190517	1.65	1.67	1.62	1.67	3114000	1.67	up	down	incorrect
0173.HK	K. Wah International Holdings Limited	20190517	4.7	4.74	4.63	4.66	3610000	3.9663	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190517	0.8	0.8	0.8	0.8	0	0.8
0175.HK	Geely Automobile Holdings Limited	20190517	13.6	13.7	13	13.06	67074753	12.3082	down	down	correct
0176.HK	Superactive Group Company Limited	20190517	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190517	10.62	10.7	10.48	10.5	3150000	10.5	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190517	2.34	2.34	2.28	2.3	3038000	2.1789	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190517	16.4	16.4	15.22	15.34	1853031	14.3396	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190517	0.93	0.93	0.85	0.85	38000	0.8398	down	down	correct
0181.HK	Fujian Holdings Limited	20190517	0.183	0.183	0.183	0.183	0	0.183
0182.HK	OL	20190517	0.36	0.36	0.35	0.35	6140000	0.35	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190517	1.02	1.02	1	1.02	97600	1.02
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190517	5	5.25	5	5.23	126000	4.9963	up	down	incorrect
0185.HK	Zensun Enterprises Limited	20190517	0.345	0.35	0.345	0.35	360000	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190517	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190517	1.5	1.5	1.4	1.44	694000	1.44	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190517	0.062	0.063	0.062	0.063	100000	0.5188	up	up	correct
0189.HK	Dongyue Group Limited	20190517	5.13	5.13	5	5.03	5810000	4.2816	down	down	correct
0190.HK	HKC (Holdings) Limited	20190517	3.59	3.89	3.54	3.63	16289413	2.8009	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190517	11.18	11.18	11.18	11.18	0	8.7017
0193.HK	Capital Estate Limited	20190517	1.1	1.1	1.1	1.1	8750	1.1
0194.HK	Liu Chong Hing Investment Limited	20190517	13.28	13.58	13.06	13.08	152000	10.9006	down	down	correct
0195.HK	Greentech Technology International Limited	20190517	0.064	0.065	0.06	0.065	1030000	0.065	up	down	incorrect
0196.HK	Honghua Group Limited	20190517	0.68	0.69	0.64	0.65	3133000	0.65	down	up	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190517	0.219	0.219	0.219	0.219	40000	0.219
0199.HK	ITC Properties Group Limited	20190517	1.85	1.86	1.84	1.85	1642406	1.4698
0200.HK	Melco International Development Limited	20190517	16.22	16.34	15.78	15.92	1626884	15.8187	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190517	0.179	0.183	0.176	0.183	1310000	0.1808	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190517	0.216	0.23	0.212	0.23	745000	0.23	up	up	correct
0204.HK	China Investment Development Limited	20190517	0.164	0.164	0.163	0.163	440000	0.163	down	up	incorrect
0205.HK	SEEC Media Group Limited	20190517	0.021	0.021	0.02	0.02	3200000	0.4	down	down	correct
0206.HK	CMIC Ocean En	20190517	0.365	0.375	0.34	0.37	1586000	0.37	up	up	correct
0207.HK	Joy City Property Limited	20190517	1.06	1.06	1.01	1.02	2458000	0.8353	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190517	3.41	3.41	3.24	3.26	42859081	3.0824	down	up	incorrect
0210.HK	Daphne International Holdings Limited	20190517	0.223	0.232	0.223	0.225	684000	0.225	up	up	correct
0211.HK	Styland Holdings Limited	20190517	0.083	0.095	0.083	0.093	10400000	0.8901	up	down	incorrect
0212.HK	Nanyang Holdings Limited	20190517	61.5	62	61	62	9500	59.2989	up	up	correct
0213.HK	National Electronics Holdings Limited	20190517	1.2	1.22	1.2	1.22	204010	1.1092	up	down	incorrect
0214.HK	Asia Orient Holdings Limited	20190517	1.5	1.5	1.5	1.5	251	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190517	2.02	2.03	1.93	1.93	12994755	1.716	down	down	correct
0216.HK	Chinney Investments Limited	20190517	2.73	2.8	2.7	2.78	176000	2.5682	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190517	0.25	0.255	0.245	0.247	830000	0.235	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190517	1.69	1.75	1.67	1.67	180000	1.5473	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190517	2.86	2.86	2.86	2.86	0	2.809
0220.HK	Uni	20190517	8.59	8.71	8.37	8.43	6338090	7.3989	down	down	correct
0222.HK	Min Xin Holdings Limited	20190517	4.4	4.5	4.4	4.5	18000	4.1372	up	up	correct
0223.HK	Elife Holdings Limited	20190517	0.191	0.197	0.185	0.188	9160000	0.188	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190517	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190517	17.2	17.2	17.08	17.08	8000	15.6741	down	down	correct
0226.HK	Lippo Limited	20190517	3.22	3.22	3.22	3.22	0	2.9581
0227.HK	First Shanghai Investments Limited	20190517	0.51	0.51	0.5	0.5	456000	0.4937	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190517	0.136	0.136	0.13	0.13	7350000	0.13	down	up	incorrect
0229.HK	Raymond Industrial Limited	20190517	1.16	1.16	1.16	1.16	0	0.9701
0230.HK	Minmetals Land Limited	20190517	1.48	1.48	1.36	1.38	720000	1.1871	down	up	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190517	0.214	0.214	0.198	0.204	17922000	0.1937	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190517	0.126	0.126	0.126	0.126	48000	0.123
0235.HK	China Strategic Holdings Limited	20190517	0.067	0.07	0.067	0.068	8445000	0.068	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190517	1.14	1.14	1.14	1.14	0	1.14
0237.HK	Safety Godown Company Limited	20190517	14.9	14.9	14.8	14.8	14000	4.5731	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190517	3.05	3.05	3.05	3.05	0	2.7404
0240.HK	OL	20190517	1.23	1.24	1.22	1.23	1350000	1.23
0241.HK	Alibaba Health Information Technology Limited	20190517	8.56	8.65	7.98	8	19153880	8	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190517	3.32	3.32	3.16	3.18	4504000	2.9011	down	down	correct
0243.HK	QPL International Holdings Limited	20190517	0.051	0.053	0.051	0.052	1922000	0.624	up	up	correct
0244.HK	The Sincere Company Limited	20190517	0.249	0.249	0.249	0.249	0	0.249
0245.HK	China Vered Financial Holding Corporation Limited	20190517	0.121	0.121	0.12	0.12	4630200	0.12	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190517	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190517	0.103	0.103	0.103	0.103	20000	0.1009
0250.HK	Sino	20190517	0.066	0.066	0.065	0.065	400000	0.0593	down	down	correct
0251.HK	S E A Holdings Limited	20190517	9.98	9.98	9.84	9.94	45600	9.7426	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190517	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190517	2.24	2.24	2.24	2.24	0	2.24
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190517	3.42	3.42	3.38	3.38	140000	2.582	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190517	1.76	1.76	1.75	1.75	1720000	1.75	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190517	7.38	7.4	7.13	7.17	7339583	6.0515	down	down	correct
0258.HK	Tomson Group Limited	20190517	2.72	2.73	2.66	2.69	988000	2.2877	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190517	1.17	1.17	1.16	1.16	246000	1.0655	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190517	0.046	0.047	0.045	0.047	2540000	0.047	up	up	correct
0261.HK	GBA Holdings Limited	20190517	0.01	0.01	0.01	0.01	160000	0.01
0262.HK	Deson Development International Holdings Limited	20190517	0.213	0.213	0.213	0.213	0	0.1944
0264.HK	China International Development Corporation Limited	20190517	1.3	1.3	1.3	1.3	24000	1.3
0265.HK	Orient Victory Travel Group Company Limited	20190517	0.16	0.16	0.16	0.16	0	0.16
0267.HK	CITIC Limited	20190517	10.84	10.86	10.7	10.76	14076640	9.2233	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190517	8.65	8.65	8.13	8.13	21007778	8.1219	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190517	0.035	0.042	0.035	0.042	380000	0.042	up	up	correct
0270.HK	Guangdong Investment Limited	20190517	14.74	14.74	14.32	14.44	13189210	12.4772	down	down	correct
0271.HK	Asiasec Properties Limited	20190517	2.21	2.29	2.2	2.2	142000	1.0297	down	down	correct
0272.HK	Shui On Land Limited	20190517	1.78	1.79	1.76	1.78	14061070	1.5133
0273.HK	Mason Group Holdings Limited	20190517	0.118	0.12	0.113	0.118	24282000	0.1174
0274.HK	China Billion Resources Limited	20190517	0.022	0.023	0.022	0.022	16335000	0.44
0276.HK	Mongolia Energy Corporation Limited	20190517	0.122	0.126	0.122	0.126	562250	1.26	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190517	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190517	8.6	8.6	8.6	8.6	0	7.651
0280.HK	King Fook Holdings Limited	20190517	0.325	0.335	0.315	0.32	354000	0.3078	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190517	12.96	13.06	11.28	11.4	28346000	11.0132	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190517	0.5	0.51	0.495	0.51	13378000	0.5095	up	down	incorrect
0287.HK	Winfair Investment Company Limited	20190517	13.66	13.66	13.66	13.66	0	13.0689
0288.HK	WH Group Limited	20190517	8.03	8.03	7.48	7.53	67370050	6.8083	down	down	correct
0289.HK	Wing On Company International Limited	20190517	26.65	26.95	26.55	26.6	24000	23.2886	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190517	0.07	0.073	0.068	0.07	2056000	0.7
0291.HK	China Resources Beer (Holdings) Company Limited	20190517	37.05	37.05	35.45	35.65	6819508	35.0918	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190517	0.39	0.39	0.38	0.385	580153	0.365	down	down	correct
0293.HK	Cathay Pacific Airways Limited	20190517	12.34	12.44	12.14	12.24	1778481	10.4735	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190517	3.79	3.79	3.79	3.79	0	3.6379
0295.HK	Kong Sun Holdings Limited	20190517	0.102	0.102	0.101	0.102	450000	0.102
0296.HK	Emperor Entertainment Hotel Limited	20190517	1.57	1.6	1.57	1.59	20000	1.3418	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190517	0.92	0.92	0.89	0.89	2366000	0.8075	down	down	correct
0298.HK	Chuang's China Investments Limited	20190517	0.48	0.485	0.48	0.48	650000	0.4075
0299.HK	Glory Sun Land Group Limited	20190517	0.44	0.46	0.44	0.445	2060000	0.445	up	up	correct
0303.HK	Vtech Holdings Limited	20190517	71.55	72.95	69.25	69.5	582120	54.2192	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190517	0.405	0.41	0.4	0.4	1190000	0.3926	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190517	4.17	4.24	4.17	4.2	34000	4.0299	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190517	1.64	1.66	1.61	1.64	21574000	1.603
0309.HK	Xinhua News Media Holdings Limited	20190517	0.156	0.164	0.156	0.162	505000	0.162	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190517	0.028	0.029	0.028	0.029	3210000	0.029	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190517	0.89	0.89	0.89	0.89	0	0.8378
0312.HK	Shirble Department Store Holdings (China) Limited	20190517	1.24	1.25	1.17	1.22	3378000	1.179	down	down	correct
0313.HK	Richly Field China Development Limited	20190517	0.051	0.051	0.051	0.051	0	0.051
0315.HK	SmarTone Telecommunications Holdings Limited	20190517	7.96	8	7.88	7.89	659000	6.7601	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190517	6.83	6.83	6.37	6.45	1208000	6.2801	down	down	correct
0318.HK	Vongroup Limited	20190517	0.445	0.445	0.445	0.445	0	0.445
0320.HK	Computime Group Limited	20190517	0.76	0.76	0.71	0.71	754000	0.6147	down	up	incorrect
0321.HK	Texwinca Holdings Limited	20190517	2.96	2.99	2.88	2.88	386000	2.2182	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190517	12.88	12.88	12.4	12.52	3172959	11.2214	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190517	3.5	3.5	3.36	3.36	13971840	2.6576	down	down	correct
0326.HK	China Star Entertainment Limited	20190517	0.75	0.75	0.72	0.74	8357440	0.6372	down	down	correct
0327.HK	PAX Global Technology Limited	20190517	3.26	3.31	3.23	3.25	1130000	2.9493	down	down	correct
0328.HK	Alco Holdings Limited	20190517	0.58	0.59	0.58	0.59	193000	0.59	up	up	correct
0329.HK	OCI International Holdings Limited	20190517	1.4	1.4	1.4	1.4	56000	1.4
0330.HK	Esprit Holdings Limited	20190517	1.6	1.65	1.59	1.61	2681668	1.5307	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190517	3.28	3.3	3.26	3.28	118000	2.7072
0332.HK	Yuan Heng Gas Holdings Limited	20190517	0.55	0.57	0.54	0.55	1240000	0.55
0333.HK	Top Form International Limited	20190517	1.47	1.47	1.47	1.47	0	1.3093
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190517	0.72	0.72	0.66	0.68	4232000	0.68	down	down	correct
0335.HK	Upbest Group Limited	20190517	1	1.02	1	1.02	124000	0.975	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20190517	3.5	3.5	3.35	3.42	2213000	3.1466	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190517	3.04	3.05	2.86	2.87	1972000	2.1674	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190517	3.54	3.54	3.46	3.47	10046791	2.7981	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190517	0.9	0.96	0.86	0.96	740000	0.96	up	up	correct
0340.HK	Tongguan Gold Group Limited	20190517	0.475	0.48	0.47	0.47	119000	0.47	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190517	2.01	2.04	1.99	2.02	1458000	2.02	up	up	correct
0343.HK	Culturecom Holdings Limited	20190517	0.247	0.247	0.247	0.247	0	0.247
0345.HK	Vitasoy International Holdings Limited	20190517	40.85	41.3	39.6	39.8	3603215	38.321	down	up	incorrect
0346.HK	Yanchang Petroleum International Limited	20190517	0.105	0.105	0.103	0.103	320000	0.103	down	up	incorrect
0347.HK	Angang Steel Company Limited	20190517	4.95	4.95	4.8	4.8	8413180	3.266	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190517	0.043	0.043	0.041	0.041	4600000	0.41	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190517	0.066	0.066	0.065	0.066	2270000	0.33
0352.HK	Fortune Sun (China) Holdings Limited	20190517	0.73	0.73	0.73	0.73	0	0.73
0354.HK	Chinasoft International Limited	20190517	3.96	3.97	3.65	3.66	41502386	3.6082	down	down	correct
0355.HK	Century City International Holdings Limited	20190517	0.69	0.69	0.69	0.69	4000	0.6542
0356.HK	DT Capital Limited	20190517	0.086	0.093	0.086	0.088	690000	0.088	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190517	6.03	6.06	5.94	5.97	308000	5.97	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190517	9.63	9.68	9.47	9.59	4203165	9.1838	down	up	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190517	0.2	0.2	0.2	0.2	176000	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190517	0.196	0.196	0.195	0.196	1092000	0.196
0361.HK	Sino Golf Holdings Limited	20190517	0.235	0.235	0.235	0.235	0	0.235
0362.HK	Xinyang Maojian Group Limited	20190517	0.32	0.33	0.31	0.33	502500	0.33	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190517	17.02	17.1	16.88	16.9	1050000	13.7534	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190517	1.77	1.85	1.71	1.74	372000	1.74	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190517	1.81	1.83	1.78	1.82	144000	1.5564	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190517	1.72	1.73	1.71	1.73	764000	1.5531	up	up	correct
0369.HK	Wing Tai Properties Limited	20190517	5.82	5.89	5.79	5.89	26600	4.9384	up	up	correct
0370.HK	China Best Group Holding Limited	20190517	0.19	0.19	0.178	0.183	497400	0.7977	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190517	4.19	4.2	4.08	4.09	14876890	3.5118	down	down	correct
0372.HK	PT International Development Corporation Limited	20190517	0.48	0.48	0.47	0.48	2504476	0.48
0373.HK	Allied Group Limited	20190517	43.3	43.3	43.3	43.3	2000	1.9472
0374.HK	Four Seas Mercantile Holdings Limited	20190517	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190517	7.3	7.3	7.3	7.3	0	6.322
0376.HK	Yunfeng Financial Group Limited	20190517	4.83	4.83	4.68	4.73	432000	4.73	down	down	correct
0377.HK	China Huajun Group Limited	20190517	11.3	11.3	11.3	11.3	0	11.3
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190517	0.024	0.028	0.024	0.026	1210000	0.26	up	down	incorrect
0380.HK	China Pipe Group Limited	20190517	0.275	0.275	0.275	0.275	0	0.275
0381.HK	OL	20190517	0.049	0.052	0.049	0.05	18390000	0.05	up	down	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190517	0.156	0.163	0.155	0.159	7430000	0.159	up	up	correct
0384.HK	China Gas Holdings Limited	20190517	23.65	23.9	23.15	23.55	4474968	22.2945	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190517	1.4	1.4	1.4	1.4	30000	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190517	5.73	5.73	5.65	5.66	66365844	4.3823	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190517	1.16	1.18	1.16	1.18	272000	1.0513	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190517	249.6	249.6	243.2	244.6	5062871	231.2376	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190517	0.119	0.125	0.119	0.125	322000	0.125	up	up	correct
0390.HK	China Railway Group Limited	20190517	5.85	5.92	5.8	5.88	14509000	5.1657	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190517	0.229	0.232	0.223	0.227	1480000	0.227	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190517	39.5	39.9	38.75	38.8	1389471	34.65	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190517	0.89	0.89	0.88	0.89	1348000	0.7255
0396.HK	Hing Lee (HK) Holdings Limited	20190517	0.265	0.265	0.265	0.265	0	0.265
0397.HK	Power Financial Group Limited	20190517	0.083	0.089	0.083	0.083	586000	0.083
0398.HK	Oriental Watch Holdings Limited	20190517	2.11	2.15	2.11	2.13	114000	1.8655	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190517	0.37	0.37	0.37	0.37	53500	0.37
0400.HK	OL	20190517	2.65	2.65	2.5	2.57	1203000	2.57	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190517	0.101	0.101	0.101	0.101	200000	0.0983
0403.HK	Starlite Holdings Limited	20190517	0.365	0.38	0.365	0.365	218000	0.3481
0405.HK	Yuexiu Real Estate Investment Trust	20190517	5.3	5.33	5.25	5.28	2513000	4.4513	down	up	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190517	2.6	2.6	2.55	2.57	466000	2.0849	down	up	incorrect
0410.HK	SOHO China Limited	20190517	2.63	2.68	2.58	2.58	2216000	2.5452	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190517	16	16	16	16	13000	14.6595
0412.HK	China Shandong Hi	20190517	0.345	0.345	0.335	0.34	142478000	0.34	down	down	correct
0413.HK	South China Holdings Company Limited	20190517	0.18	0.2	0.178	0.2	1583627	0.2	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190517	1.63	1.63	1.63	1.63	24000	1.5775
0418.HK	Founder Holdings Limited	20190517	0.39	0.395	0.385	0.39	486100	0.39
0419.HK	OL	20190517	0.194	0.194	0.189	0.19	6190000	0.19	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190517	1.36	1.37	1.35	1.36	1554000	1.0843
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190517	0.225	0.225	0.225	0.225	0	0.225
0423.HK	Hong Kong Economic Times Holdings Limited	20190517	1.64	1.66	1.64	1.66	36000	1.3643	up	up	correct
0425.HK	OL	20190517	24.45	24.55	22.75	23	8280075	23	down	down	correct
0426.HK	One Media Group Limited	20190517	0.52	0.52	0.52	0.52	0	0.52
0428.HK	Cocoon Holdings Limited	20190517	0.425	0.425	0.41	0.41	64000	0.3918	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190517	0.198	0.2	0.196	0.2	5208000	0.2	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190517	2.22	2.22	2.22	2.22	0	2.2111
0434.HK	Boyaa Interactive International Limited	20190517	2	2.01	1.92	1.96	714000	1.6578	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190517	5.81	5.85	5.81	5.82	914000	5.0133	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190517	0.335	0.335	0.335	0.335	0	0.3073
0438.HK	IRICO Group New Energy Company Limited	20190517	0.64	0.66	0.63	0.65	432000	13	up	up	correct
0439.HK	KuangChi Science Limited	20190517	0.53	0.53	0.51	0.52	3994000	0.52	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190517	39.75	40	39.4	39.5	184000	34.3541	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190517	1.7	1.7	1.7	1.7	0	1.7
0444.HK	Sincere Watch (Hong Kong) Limited	20190517	0.185	0.205	0.18	0.19	24040000	0.19	up	up	correct
0445.HK	CIMC	20190517	45750	45800	45600	45800	56	45799.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190517	1.26	1.26	1.25	1.25	108000	1.0446	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190517	0.275	0.28	0.27	0.27	7634000	0.27	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190517	0.213	0.219	0.213	0.219	14000	0.213	up	up	correct
0456.HK	New City Development Group Limited	20190517	0.99	1	0.98	1	2460000	1	up	up	correct
0458.HK	Tristate Holdings Limited	20190517	1.63	1.63	1.63	1.63	0	1.63
0459.HK	Midland IC&I Limited	20190517	0.193	0.193	0.19	0.19	650000	0.19	down	up	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190517	1.83	1.84	1.76	1.77	14570017	1.7094	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190517	3.05	3.05	2.87	2.93	128000	2.93	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190517	0.78	0.84	0.77	0.84	736000	0.8185	up	up	correct
0467.HK	United Energy Group Limited	20190517	1.25	1.28	1.24	1.26	1274880	1.2071	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190517	4.66	5	4.66	4.75	1191000	3.764	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190517	0.073	0.073	0.069	0.07	9776000	1.4	down	down	correct
0472.HK	OL	20190517	0.375	0.375	0.37	0.37	30000	0.37	down	up	incorrect
0474.HK	Aceso Life Science Group Limited	20190517	0.234	0.234	0.218	0.22	222159	0.22	down	down	correct
0475.HK	OL	20190517	0.98	0.98	0.98	0.98	0	0.98
0476.HK	China Dynamics (Holdings) Limited	20190517	0.136	0.136	0.13	0.13	1660000	0.13	down	up	incorrect
0480.HK	HKR International Limited	20190517	4.18	4.19	4.12	4.16	332024	3.7939	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190517	0.095	0.098	0.095	0.098	204000	0.98	up	down	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190517	1.26	1.26	1.26	1.26	0	0.4775
0484.HK	OL	20190517	5.66	5.85	5.56	5.59	114100	5.59	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190517	0.034	0.038	0.034	0.034	2200000	0.68
0486.HK	United Company RUSAL International Public Joint	20190517	2.97	3	2.94	3	11049000	3	up	down	incorrect
0487.HK	Success Universe Group Limited	20190517	0.26	0.26	0.255	0.255	500000	0.255	down	up	incorrect
0488.HK	Lai Sun Development Company Limited	20190517	11.72	11.74	11.54	11.62	92323	9.8642	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190517	7	7.04	6.86	6.91	14260000	5.6504	down	down	correct
0491.HK	Emperor Culture Group Limited	20190517	0.11	0.117	0.11	0.114	860000	0.114	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190517	0.79	0.8	0.77	0.77	82168961	0.77	down	down	correct
0495.HK	Paladin Limited	20190517	0.15	0.15	0.15	0.15	10000	0.15
0496.HK	Kasen International Holdings Limited	20190517	5.3	5.3	5.16	5.22	1634000	5.22	down	up	incorrect
0497.HK	CSI Properties Limited	20190517	0.41	0.415	0.4	0.405	1480000	0.38	down	down	correct
0498.HK	Blue River Holdings Limited	20190517	0.109	0.112	0.107	0.111	1324000	0.555	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190517	0.69	0.69	0.69	0.69	48000	0.644
0500.HK	Frontier Services Group Limited	20190517	1.02	1.06	1.02	1.06	36000	1.06	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20190517	0.97	1	0.97	1	138000	0.4652	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190517	0.63	0.63	0.63	0.63	1000	0.63
0506.HK	China Foods Limited	20190517	3.02	3.02	2.85	2.88	8392000	2.6992	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190517	0.38	0.38	0.33	0.34	75700000	0.34	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190517	0.204	0.205	0.2	0.203	3976000	0.203	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190517	0.058	0.058	0.058	0.058	498000	1.16
0511.HK	Television Broadcasts Limited	20190517	14.4	14.8	14.32	14.4	354700	13.108
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190517	4.25	4.25	4.05	4.08	2524000	3.8754	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190517	0.097	0.098	0.087	0.094	922000	0.47	down	up	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190517	2.64	2.67	2.64	2.65	78507	2.0966	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190517	0.62	0.62	0.59	0.59	28000	0.5497	down	down	correct
0519.HK	Applied Development Holdings Limited	20190517	0.385	0.39	0.385	0.385	10000	0.385
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190517	12.44	12.44	12.22	12.22	317000	11.8224	down	up	incorrect
0522.HK	ASM Pacific Technology Limited	20190517	82.5	82.6	77.8	78.25	1811661	73.4138	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190517	0.231	0.231	0.224	0.23	42467	0.2166	down	up	incorrect
0525.HK	Guangshen Railway Company Limited	20190517	2.72	2.74	2.71	2.72	1301700	2.5355
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190517	0.435	0.455	0.425	0.45	5168000	0.45	up	down	incorrect
0528.HK	Kingdom Holdings Limited	20190517	1.73	1.73	1.7	1.71	588000	1.5654	down	down	correct
0529.HK	SiS International Holdings Limited	20190517	3.9	3.9	3.9	3.9	44400	3.7805
0530.HK	Goldin Financial Holdings Limited	20190517	2.34	2.34	2.31	2.32	274000	2.32	down	down	correct
0531.HK	Samson Holding Ltd	20190517	0.435	0.435	0.415	0.42	460000	0.42	down	up	incorrect
0532.HK	Wong's Kong King International (Holdings) Limited	20190517	1	1.03	0.99	1	48000	0.8012
0533.HK	Goldlion Holdings Limited	20190517	3.22	3.27	3.18	3.22	62000	2.5478
0535.HK	Gemdale Properties and Investment Corporation Limited	20190517	1	1	0.94	0.95	16900000	0.7906	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190517	1.33	1.33	1.31	1.33	744000	1.0986
0538.HK	Ajisen (China) Holdings Limited	20190517	4.02	4.02	3.67	3.9	2312000	3.2361	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190517	0.315	0.36	0.315	0.36	128000	0.3057	up	up	correct
0542.HK	TFG International Group Limited	20190517	0.228	0.228	0.228	0.228	0	0.228
0543.HK	Pacific Online Limited	20190517	1.73	1.73	1.7	1.72	513000	1.3225	down	down	correct
0544.HK	Daido Group Limited	20190517	0.043	0.046	0.043	0.046	80000	0.046	up	up	correct
0546.HK	OL	20190517	3.95	3.97	3.9	3.91	1746000	3.91	down	up	incorrect
0547.HK	Digital Domain Holdings Limited	20190517	0.126	0.126	0.12	0.122	1231000	1.22	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190517	9.31	9.31	9.2	9.24	2749531	7.6848	down	down	correct
0550.HK	KK Culture Holdings Limited	20190517	1.43	1.43	1.43	1.43	0	1.43
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190517	21.8	21.9	21	21.3	4361938	18.725	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190517	6.14	6.27	5.87	5.91	14580183	5.3699	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190517	2.95	2.98	2.88	2.88	806000	2.7528	down	down	correct
0554.HK	Hans Energy Company Limited	20190517	0.33	0.33	0.305	0.315	1768000	0.315	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190517	0.83	0.86	0.82	0.86	3902000	0.86	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190517	0.78	0.78	0.76	0.77	1113750	0.6531	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190517	0.032	0.032	0.031	0.032	2440000	0.032
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190517	1.7	1.7	1.7	1.7	0	1.5182
0563.HK	Shanghai Industrial Urban Development Group Limited	20190517	1.64	1.64	1.59	1.59	1372000	1.4938	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190517	3.9	3.92	3.75	3.85	1049000	3.372	down	up	incorrect
0565.HK	Art Group Holdings Limited	20190517	0.305	0.305	0.3	0.305	485000	0.305
0567.HK	Daisho Microline Holdings Limited	20190517	0.232	0.239	0.232	0.239	43660	0.208	up	down	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190517	1.39	1.39	1.36	1.37	142000	1.37	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190517	4.2	4.21	4.07	4.09	7061087	3.847	down	up	incorrect
0571.HK	eSun Holdings Limited	20190517	1.23	1.23	1.18	1.18	564000	1.18	down	down	correct
0572.HK	OL	20190517	0.098	0.098	0.089	0.09	12724048	0.09	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190517	1.58	1.6	1.57	1.58	153000	1.3186
0574.HK	Pa Shun International Holdings Limited	20190517	0.375	0.38	0.37	0.375	5414000	0.375
0575.HK	Endurance RP Limited	20190517	0.26	0.26	0.245	0.25	3330000	0.25	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190517	8.42	8.47	8.26	8.31	2238000	6.9347	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190517	1.45	1.47	1.44	1.45	1208000	1.2481
0580.HK	Sun.King Technology Group Limited	20190517	1.19	1.22	1.18	1.18	156000	1.0736	down	down	correct
0581.HK	OL	20190517	4.72	4.72	4.41	4.42	2814400	4.42	down	down	correct
0582.HK	Landing International Development Limited	20190517	2.23	2.27	2.18	2.22	919220	2.22	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190517	0.64	0.64	0.64	0.64	52000	0.64
0585.HK	Imagi International Holdings Limited	20190517	2	2	1.91	2	62200	2
0586.HK	China Conch Venture Holdings Limited	20190517	26.6	26.6	25.55	25.55	5353684	24.0706	down	down	correct
0588.HK	Beijing North Star Company Limited	20190517	3.04	3.04	2.93	2.95	1630000	2.5244	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190517	26.4	26.4	25.65	25.9	191000	22.4952	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190517	0.26	0.265	0.26	0.265	150000	0.2469	up	down	incorrect
0595.HK	AV Concept Holdings Limited	20190517	0.325	0.33	0.31	0.33	482000	0.2591	up	up	correct
0596.HK	OL	20190517	3.88	3.9	3.68	3.7	1488000	3.7	down	down	correct
0598.HK	Sinotrans Limited	20190517	3.03	3.05	3	3	6093900	2.5127	down	down	correct
0599.HK	OL	20190517	0.485	0.485	0.485	0.485	0	0.485
0600.HK	China Infrastructure Investment Limited	20190517	0.056	0.056	0.049	0.051	1926000	0.051	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190517	0.23	0.235	0.224	0.229	3130000	0.2056	down	down	correct
0602.HK	OL	20190517	0.3	0.3	0.295	0.295	22500	0.295	down	down	correct
0603.HK	China Oil And Gas Group Limited	20190517	0.425	0.43	0.4	0.405	5384000	0.401	down	down	correct
0604.HK	Shenzhen Investment Limited	20190517	2.98	2.98	2.86	2.88	8024766	2.3425	down	down	correct
0607.HK	Fullshare Holdings Limited	20190517	0.75	0.78	0.75	0.78	35847569	0.78	up	down	incorrect
0608.HK	High Fashion International Limited	20190517	1.73	1.73	1.73	1.73	0	1.582
0609.HK	Tiande Chemical Holdings Limited	20190517	0.56	0.56	0.56	0.56	16000	0.5363
0610.HK	Wai Kee Holdings Limited	20190517	5.15	5.15	5.01	5.02	232000	4.0278	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190517	0.47	0.48	0.45	0.47	1544000	0.47
0613.HK	Planetree International Development Limited	20190517	0.172	0.174	0.166	0.166	1670000	1.66	down	down	correct
0616.HK	Eminence Enterprise Limited	20190517	0.06	0.06	0.06	0.06	220000	1.2
0617.HK	Paliburg Holdings Limited	20190517	3.24	3.24	3.24	3.24	0	3.0828
0619.HK	South China Financial Holdings Limited	20190517	0.57	0.58	0.56	0.58	96000	0.58	up	down	incorrect
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190517	3.94	3.94	3.85	3.9	530000	3.9	down	up	incorrect
0621.HK	Taung Gold International Limited	20190517	0.043	0.044	0.042	0.043	15000000	0.043
0622.HK	Oshidori International Holdings Limited	20190517	0.87	0.88	0.83	0.87	15333000	0.8503
0623.HK	SinoMedia Holding Limited	20190517	1.72	1.76	1.7	1.71	278000	1.4761	down	up	incorrect
0626.HK	Public Financial Holdings Limited	20190517	3.32	3.32	3.29	3.31	86000	2.8343	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190517	0.68	0.68	0.65	0.67	58000	0.67	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190517	0.475	0.475	0.475	0.475	0	0.475
0630.HK	AMCO United Holding Limited	20190517	0.088	0.089	0.088	0.089	180000	0.089	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190517	3.33	3.33	3.05	3.08	8420000	2.9365	down	down	correct
0632.HK	CHK Oil Limited	20190517	0.096	0.096	0.092	0.092	2823000	1.84	down	down	correct
0635.HK	Playmates Holdings Limited	20190517	1.11	1.11	1.09	1.11	1112000	0.9326
0636.HK	Kerry Logistics Network Limited	20190517	13.84	13.86	13.34	13.46	1632970	12.2257	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190517	0.39	0.39	0.39	0.39	200000	0.3776
0638.HK	OL	20190517	1.28	1.28	1.25	1.27	246000	1.27	down	up	incorrect
0639.HK	Shougang Fushan Resources Group Limited	20190517	1.81	1.81	1.77	1.77	1015990	1.3479	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190517	0.62	0.62	0.59	0.62	160000	0.5161
0641.HK	CHTC Fong's International Company Limited	20190517	0.86	0.86	0.86	0.86	0	0.7877
0643.HK	Carry Wealth Holdings Limited	20190517	0.49	0.49	0.49	0.49	0	0.49
0646.HK	OL	20190517	0.036	0.036	0.032	0.034	3904000	0.034	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190517	14.83	14.95	14.03	14.05	1220867	14.05	down	down	correct
0650.HK	IDG Energy Investment Limited	20190517	1.07	1.07	1	1.01	836000	1.01	down	down	correct
0653.HK	Bonjour Holdings Limited	20190517	0.187	0.191	0.187	0.191	56000	0.191	up	up	correct
0655.HK	Hongkong Chinese Limited	20190517	1.06	1.06	1.06	1.06	50000	0.9948
0656.HK	Fosun International Limited	20190517	10.98	11.02	10.5	10.6	13649205	9.658	down	up	incorrect
0657.HK	G	20190517	0.097	0.097	0.097	0.097	0	0.097
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190517	5.16	5.16	4.98	5.05	1697000	4.7593	down	down	correct
0659.HK	NWS Holdings Limited	20190517	16	16	15.82	15.9	2712944	13.4393	down	down	correct
0660.HK	Wai Chun Bio	20190517	0.054	0.054	0.05	0.05	460000	0.5	down	down	correct
0661.HK	China Daye Non	20190517	0.053	0.056	0.052	0.055	498001	0.055	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190517	4.5	4.5	4.5	4.5	0	4.207
0663.HK	King Stone Energy Group Limited	20190517	0.107	0.115	0.107	0.115	30000	0.115	up	down	incorrect
0665.HK	Haitong International Securities Group Limited	20190517	2.6	2.6	2.46	2.47	12773740	2.1718	down	up	incorrect
0668.HK	Doyen International Holdings Limited	20190517	0.36	0.36	0.36	0.36	0	0.36
0669.HK	Techtronic Industries Company Limited	20190517	51.75	51.85	50	50.15	3880098	48.0184	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190517	4.72	4.75	4.6	4.62	9538872	4.5339	down	down	correct
0672.HK	Zhong An Group Limited	20190517	0.25	0.255	0.25	0.255	1361600	0.235	up	down	incorrect
0673.HK	China Health Group Limited	20190517	0.09	0.095	0.085	0.09	4749000	0.09
0674.HK	China Tangshang Holdings Limited	20190517	0.186	0.186	0.186	0.186	0	0.186
0675.HK	K & P International Holdings Limited	20190517	0.56	0.6	0.56	0.6	108000	0.477	up	up	correct
0676.HK	Pegasus International Holdings Limited	20190517	0.98	0.98	0.98	0.98	0	0.98
0677.HK	Golden Resources Development International Limited	20190517	0.59	0.6	0.59	0.6	218000	0.5281	up	up	correct
0678.HK	Genting Hong Kong Limited	20190517	0.99	1	0.97	0.98	794000	0.98	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190517	0.151	0.151	0.146	0.148	2900000	0.1465	down	up	incorrect
0681.HK	Chinese People Holdings Company Limited	20190517	0.071	0.073	0.07	0.07	1178000	0.07	down	up	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190517	0.09	0.092	0.087	0.092	1385515	0.092	up	down	incorrect
0683.HK	Kerry Properties Limited	20190517	32.55	32.95	32.25	32.25	737796	24.4882	down	down	correct
0684.HK	Allan International Holdings Limited	20190517	1.7	1.7	1.7	1.7	0	1.4561
0685.HK	Media Chinese International Limited	20190517	0.34	0.345	0.34	0.345	105000	0.3105	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190517	0.32	0.34	0.32	0.33	9352000	0.33	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190517	28.85	29.1	28.5	28.5	13901900	24.611	down	down	correct
0689.HK	EPI (Holdings) Limited	20190517	0.114	0.121	0.114	0.115	615000	0.115	up	up	correct
0690.HK	Uni	20190517	0.133	0.137	0.132	0.136	700000	0.136	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190517	2.67	2.67	2.56	2.56	422000	2.56	down	down	correct
0693.HK	Tan Chong International Limited	20190517	2.5	2.5	2.5	2.5	3000	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190517	6.61	6.74	6.52	6.6	5396016	6.1189	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20190517	1.5	1.59	1.46	1.59	316000	1.4064	up	up	correct
0696.HK	TravelSky Technology Limited	20190517	18.02	18.1	17.9	18	4176000	17.2633	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190517	0.31	0.315	0.29	0.295	8576000	1.1763	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190517	0.7	0.7	0.65	0.65	78875439	0.5684	down	down	correct
0699.HK	CAR Inc	20190517	23.05	23.05	21.99	22.28	9449053	22.28	down	down	correct
0700.HK	Tencent Holdings Limited	20190517	367.2	367.6	355	355.8	22936990	353.8438	down	down	correct
0701.HK	CNT Group Limited	20190517	0.33	0.33	0.33	0.33	0	0.2737
0702.HK	Sino Oil and Gas Holdings Limited	20190517	0.136	0.138	0.135	0.135	560000	0.135	down	down	correct
0703.HK	Future Bright Holdings Limited	20190517	0.54	0.57	0.54	0.57	240000	0.5586	up	up	correct
0707.HK	Asia Television Holdings Limited	20190517	0.218	0.227	0.214	0.215	4382000	0.215	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190517	9.21	9.25	8.72	8.93	950000	8.93	down	down	correct
0709.HK	Giordano International Limited	20190517	3.7	3.71	3.69	3.69	795000	2.9396	down	down	correct
0710.HK	BOE Varitronix Limited	20190517	2.26	2.29	2.23	2.28	247000	2.2422	up	up	correct
0711.HK	OL	20190517	0.69	0.69	0.67	0.67	970000	0.67	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190517	0.07	0.07	0.068	0.069	1520000	0.276	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190517	0.485	0.485	0.48	0.48	296000	0.48	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190517	0.435	0.435	0.42	0.42	1084000	0.42	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190517	1.2	1.2	1.17	1.2	3012000	0.8001
0717.HK	Emperor Capital Group Limited	20190517	0.335	0.34	0.325	0.33	4608000	0.33	down	down	correct
0718.HK	Tai United Holdings Limited	20190517	0.325	0.325	0.3	0.31	1125000	0.31	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190517	3.96	4.03	3.95	3.99	115000	3.5895	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190517	0.059	0.059	0.059	0.059	0	0.059
0721.HK	China Financial International Investments Limited	20190517	0.124	0.128	0.124	0.127	1060000	0.127	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190517	1.58	1.59	1.57	1.57	68000	1.4338	down	up	incorrect
0724.HK	Ruixin International Holdings Limited	20190517	0.01	0.01	0.01	0.01	10000	0.2
0725.HK	Perennial International Limited	20190517	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190517	0.102	0.109	0.102	0.109	300000	0.436	up	down	incorrect
0727.HK	Crown International Corporation Limited	20190517	0.35	0.35	0.35	0.35	20000	0.35
0728.HK	China Telecom Corporation Limited	20190517	3.89	3.92	3.83	3.86	60308253	3.3964	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190517	0.143	0.143	0.14	0.141	438000	0.141	down	down	correct
0732.HK	Truly International Holdings Limited	20190517	1.19	1.2	1.15	1.17	4074000	1.1493	down	down	correct
0733.HK	OL	20190517	2.16	2.16	2.16	2.16	0	2.16
0736.HK	China Properties Investment Holdings Limited	20190517	0.029	0.03	0.029	0.03	54963	1.1875	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190517	3.85	3.85	3.81	3.82	281000	3.1882	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190517	0.74	0.75	0.71	0.71	592000	0.3883	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190517	9.9	9.9	9.28	9.43	4598000	7.5346	down	down	correct
0745.HK	China National Culture Group Limited	20190517	0.017	0.017	0.017	0.017	5180000	0.34
0746.HK	Lee & Man Chemical Company Limited	20190517	4.33	4.35	4.33	4.34	64000	3.5604	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190517	0.27	0.275	0.255	0.275	144000	0.275	up	up	correct
0751.HK	Skyworth Group Limited	20190517	2.07	2.08	2.01	2.03	15122462	1.9709	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190517	2.6	2.6	2.5	2.6	786000	2.3472
0753.HK	Air China Limited	20190517	7.77	7.77	7.42	7.45	18599800	7.2544	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190517	8.41	8.41	8.12	8.13	1152800	6.2151	down	up	incorrect
0755.HK	Shanghai Zendai Property Limited	20190517	0.112	0.114	0.112	0.113	595000	0.113	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190517	0.167	0.167	0.167	0.167	0	0.167
0757.HK	Solargiga Energy Holdings Limited	20190517	0.116	0.12	0.116	0.116	313000	0.116
0758.HK	Macrolink Capital Holdings Limited	20190517	0.63	0.63	0.63	0.63	312000	0.63
0759.HK	CEC International Holdings Limited	20190517	0.53	0.54	0.53	0.53	366000	0.5191
0760.HK	Talent Property Group Limited	20190517	0.056	0.056	0.056	0.056	0	0.056
0762.HK	China Unicom (Hong Kong) Limited	20190517	8.48	8.54	8.37	8.42	22342875	7.4753	down	down	correct
0763.HK	ZTE Corporation	20190517	21.65	21.75	19.38	19.66	34914601	19.2913	down	up	incorrect
0764.HK	Eternity Investment Limited	20190517	0.168	0.175	0.167	0.175	519469	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190517	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190517	0.04	0.04	0.04	0.04	210000	0.04
0768.HK	UBA Investments Limited	20190517	0.076	0.076	0.076	0.076	4000	0.076
0769.HK	China Rare Earth Holdings Limited	20190517	0.4	0.43	0.375	0.385	53217632	0.385	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190517	1.03	1.03	1	1.01	26000	0.7435	down	down	correct
0772.HK	China Literature Limited	20190517	34.5	34.7	33.65	33.9	1797381	33.9	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190517	0.43	0.435	0.42	0.42	500301	0.4007	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190517	1.88	1.88	1.88	1.88	2000	1.88
0777.HK	NetDragon Websoft Holdings Limited	20190517	22.1	22.25	21.3	21.55	982563	20.0169	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190517	10.54	10.76	10.52	10.68	3710578	9.1794	up	up	correct
0780.HK	Tongcheng	20190517	16.72	16.72	15.34	15.6	5230800	15.6	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190517	0.23	0.23	0.23	0.23	0	0.23
0788.HK	China Tower Corporation Limited	20190517	2.03	2.03	1.87	1.88	1398802253	1.8147	down	down	correct
0794.HK	OL	20190517	0.78	0.78	0.78	0.78	0	0.78
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190517	0.53	0.55	0.53	0.54	208000	0.4713	up	up	correct
0799.HK	IGG Inc	20190517	9.54	9.59	9.19	9.27	3865619	8.143	down	down	correct
0800.HK	OL	20190517	0.237	0.237	0.237	0.237	358000	0.237
0802.HK	China e	20190517	0.192	0.192	0.192	0.192	100000	0.192
0804.HK	Pinestone Capital Limited	20190517	0.13	0.13	0.13	0.13	0	0.1291
0806.HK	Value Partners Group Limited	20190517	5.3	5.39	5.08	5.1	3294180	4.7263	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190517	1.82	1.82	1.78	1.8	64000	1.5466	down	up	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190517	3.36	3.41	3.35	3.39	2480625	2.8635	up	up	correct
0809.HK	Global Bio	20190517	0.123	0.132	0.122	0.123	6728000	0.123
0810.HK	China Internet Investment Finance Holdings Limited	20190517	0.173	0.173	0.173	0.173	0	1.465
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190517	5.83	5.86	5.75	5.82	1057000	4.795	down	up	incorrect
0812.HK	Southwest Securities International Securities Limited	20190517	0.128	0.129	0.128	0.129	36098	0.129	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190517	22.6	22.8	21.6	21.65	5368110	17.8956	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190517	1.56	1.56	1.56	1.56	120000	1.2197
0815.HK	OL	20190517	0.6	0.6	0.58	0.59	1920000	0.59	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190517	4.74	4.74	4.51	4.51	34042170	3.7518	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190517	1.3	1.31	1.29	1.29	1161000	1.29	down	down	correct
0819.HK	Tianneng Power International Limited	20190517	6.8	6.82	6.64	6.67	2438000	5.8298	down	down	correct
0820.HK	HSBC China Dragon Fund	20190517	9.05	9.05	8.94	8.96	23000	8.96	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190517	0.61	0.62	0.61	0.62	268000	0.62	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190517	0.54	0.54	0.53	0.54	202000	0.4392
0823.HK	Link Real Estate Investment Trust	20190517	95.8	96.35	94.8	94.85	3541878	84.4839	down	down	correct
0825.HK	New World Department Store China Limited	20190517	1.64	1.64	1.64	1.64	389000	1.64
0826.HK	Tiangong International Company Limited	20190517	2.06	2.12	2.02	2.07	4164000	1.9236	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190517	0.215	0.225	0.215	0.225	68000	0.225	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190517	0.41	0.41	0.4	0.4	780000	0.3295	down	up	incorrect
0830.HK	OL	20190517	0.86	0.86	0.85	0.85	384000	0.85	down	up	incorrect
0831.HK	Convenience Retail Asia Limited	20190517	3.75	3.75	3.69	3.7	1086000	3.3334	down	down	correct
0832.HK	Central China Real Estate Limited	20190517	3.65	3.65	3.42	3.53	1110000	2.4453	down	down	correct
0833.HK	Alltronics Holdings Limited	20190517	0.69	0.69	0.69	0.69	0	0.6156
0834.HK	China Kangda Food Company Limited	20190517	0.66	0.68	0.63	0.68	560000	0.68	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190517	10.58	10.82	10.58	10.64	7099427	9.0976	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190517	5.64	5.65	5.53	5.56	69197	4.1977	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190517	0.76	0.79	0.76	0.78	64000	0.7088	up	up	correct
0839.HK	China Education Group Holdings Limited	20190517	12.38	12.38	11.88	12.28	6973000	11.8132	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190517	0.355	0.37	0.35	0.365	48000	0.365	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190517	0.44	0.44	0.44	0.44	130000	0.44
0842.HK	OL	20190517	0.61	0.63	0.61	0.62	43000	0.62	up	up	correct
0844.HK	Greatime International Holdings Limited	20190517	0.65	0.68	0.65	0.67	44000	0.67	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190517	0.345	0.35	0.34	0.34	975751	0.34	down	down	correct
0848.HK	Maoye International Holdings Limited	20190517	0.52	0.53	0.51	0.51	2679000	0.4823	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190517	0.137	0.14	0.127	0.129	600000	0.129	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190517	0.395	0.395	0.395	0.395	32000	0.395
0853.HK	MicroPort Scientific Corporation	20190517	7.23	7.25	6.93	6.97	3463059	6.9139	down	down	correct
0854.HK	Willas	20190517	3.21	3.21	3.21	3.21	0	2.7641
0855.HK	China Water Affairs Group Limited	20190517	7.82	7.9	7.79	7.89	1913460	6.8781	up	up	correct
0856.HK	VSTECS Holdings Limited	20190517	4.03	4.03	3.75	3.9	1242000	3.4763	down	down	correct
0857.HK	PetroChina Company Limited	20190517	4.62	4.63	4.55	4.56	74192730	3.7751	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190517	0.096	0.096	0.095	0.095	370000	0.095	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190517	1.04	1.15	1.04	1.09	1214000	1.09	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190517	0.5	0.51	0.48	0.485	15812000	0.485	down	down	correct
0861.HK	Digital China Holdings Limited	20190517	3.77	3.78	3.6	3.62	3084000	3.4426	down	down	correct
0862.HK	Vision Values Holdings Limited	20190517	0.26	0.26	0.26	0.26	200000	0.26
0863.HK	BC Technology Group Limited	20190517	5.95	5.95	5.72	5.91	488000	5.91	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190517	0.7	0.7	0.7	0.7	168000	0.7
0865.HK	Jiande International Holdings Limited	20190517	0.082	0.082	0.082	0.082	4000	0.082
0866.HK	OL	20190517	0.3	0.3	0.3	0.3	54000	0.3
0867.HK	China Medical System Holdings Limited	20190517	6.83	6.83	6.56	6.58	9120000	5.9865	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190517	8.15	8.28	7.93	8.02	17748874	7.1154	down	up	incorrect
0869.HK	Playmates Toys Limited	20190517	0.68	0.69	0.67	0.67	188000	0.67	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190517	0.119	0.119	0.118	0.118	772000	0.236	down	down	correct
0872.HK	TUS International Limited	20190517	0.52	0.59	0.52	0.56	416000	0.56	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190517	36.75	36.8	35.15	35.2	1688000	32.7716	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190517	1.2	1.33	1.2	1.21	469400	1.21	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190517	0.176	0.183	0.176	0.183	820000	0.183	up	up	correct
0878.HK	Soundwill Holdings Limited	20190517	11	11.06	10.94	10.98	44000	10.2332	down	down	correct
0880.HK	SJM Holdings Limited	20190517	9.11	9.12	8.84	8.91	15660093	8.4092	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190517	18.52	18.62	17.44	17.9	4988598	17.2106	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190517	2.6	2.6	2.5	2.52	788000	2.2183	down	down	correct
0883.HK	CNOOC Limited	20190517	13.7	13.76	13.24	13.38	36833152	10.9743	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190517	5.03	5.03	4.75	4.76	17018000	3.8698	down	up	incorrect
0886.HK	Silver Base Group Holdings Limited	20190517	0.25	0.305	0.247	0.3	4781425	0.3	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190517	0.224	0.224	0.218	0.218	2960000	0.2007	down	down	correct
0888.HK	Bison Finance Group Limited	20190517	1.13	1.13	1.13	1.13	38000	1.13
0889.HK	Datronix Holdings Limited	20190517	1.12	1.12	1.12	1.12	0	1.0158
0893.HK	China Vanadium Titano	20190517	0.285	0.295	0.285	0.295	579000	0.295	up	up	correct
0894.HK	OL	20190517	0.66	0.66	0.65	0.66	56000	0.66
0895.HK	Dongjiang Environmental Company Limited	20190517	7.85	7.86	7.5	7.65	158089	7.0378	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190517	1.29	1.32	1.29	1.3	140662	1.0671	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190517	0.24	0.24	0.24	0.24	0	0.24
0899.HK	Asia Resources Holdings Limited	20190517	0.056	0.056	0.056	0.056	0	0.056
0900.HK	AEON Credit Service (Asia) Company Limited	20190517	7.5	7.52	7.32	7.36	372000	5.8664	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190517	0.121	0.121	0.12	0.121	1760000	0.121
0902.HK	Huaneng Power International Inc	20190517	4.71	4.71	4.58	4.6	17820370	3.9504	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190517	0.191	0.191	0.19	0.19	84320	0.19	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190517	0.16	0.16	0.16	0.16	0	0.16
0906.HK	CPMC Holdings Limited	20190517	3.15	3.15	3.02	3.02	762796	2.6114	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190517	0.305	0.305	0.305	0.305	12000	0.305
0910.HK	China Sandi Holdings Limited	20190517	0.51	0.52	0.5	0.5	1128800	0.5	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190517	0.25	0.255	0.245	0.25	810250	0.25
0912.HK	Suga International Holdings Limited	20190517	1.88	1.9	1.88	1.88	60000	1.5415
0913.HK	Unity Investments Holdings Limited	20190517	0.045	0.045	0.045	0.045	10000	0.45
0914.HK	Anhui Conch Cement Company Limited	20190517	46.5	46.95	44.7	44.95	12649976	39.2757	down	down	correct
0915.HK	Daohe Global Group Limited	20190517	0.213	0.213	0.212	0.212	150000	0.212	down	up	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20190517	5.04	5.06	4.95	4.98	5253000	4.656	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190517	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190517	10.62	10.62	10.14	10.28	1721750	10.28	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190517	0.28	0.28	0.28	0.28	11000	0.2274
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190517	0.086	0.087	0.086	0.087	166000	0.087	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190517	0.25	0.265	0.245	0.255	2092000	0.255	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190517	0.36	0.37	0.355	0.37	4110000	0.241	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190517	1.18	1.2	1.18	1.2	24000	1.0234	up	down	incorrect
0928.HK	Life Healthcare Group Limited	20190517	0.032	0.033	0.032	0.033	1080000	0.165	up	down	incorrect
0929.HK	IPE Group Limited	20190517	1	1	1	1	65000	0.9923
0931.HK	China LNG Group Limited	20190517	1	1.01	0.88	0.89	7106000	0.89	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190517	3.36	3.36	3.21	3.23	2740425	2.6692	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190517	0.68	0.68	0.68	0.68	6000	0.5799
0936.HK	Kaisa Capital Investment Holdings Limited	20190517	0.97	0.98	0.97	0.97	1000000	0.97
0938.HK	Man Sang International Limited	20190517	0.52	0.52	0.495	0.495	52833	2.475	down	down	correct
0939.HK	China Construction Bank Corporation	20190517	6.35	6.36	6.26	6.29	397551009	5.2482	down	down	correct
0941.HK	China Mobile Limited	20190517	71.9	72.8	71.7	72.55	23614711	61.3868	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190517	0.174	0.174	0.161	0.168	2970000	0.168	down	down	correct
0945.HK	Manulife Financial Corporation	20190517	137.3	137.5	136.5	136.5	70900	121.1735	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190517	1.03	1.05	1.02	1.03	1012000	0.9842
0948.HK	OL	20190517	2.08	2.16	2.01	2.1	224000	2.1	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190517	6.17	6.26	5.9	5.96	270000	5.6841	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190517	3.31	3.33	3.2	3.24	939000	2.9418	down	down	correct
0952.HK	OL	20190517	0.5	0.5	0.46	0.47	1290000	0.47	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190517	0.215	0.219	0.215	0.219	184000	0.219	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190517	0.84	0.84	0.84	0.84	24000	0.7444
0956.HK	China Suntien Green Energy Corporation Limited	20190517	2.13	2.16	2.08	2.09	4412000	1.7416	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190517	0.075	0.079	0.044	0.057	138437200	0.57	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20190517	27.6	28.1	27	27.1	6890500	24.1237	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190517	20.75	20.85	19.66	19.66	15584800	17.9603	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190517	4.19	4.25	4.07	4.13	28585603	3.8839	down	down	correct
0969.HK	OL	20190517	0.09	0.09	0.09	0.09	0	0.09
0970.HK	Sparkle Roll Group Limited	20190517	0.275	0.29	0.265	0.27	2592000	0.27	down	down	correct
0973.HK	L'Occitane International S.A	20190517	14.16	14.26	14.06	14.22	976290	13.6067	up	down	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190517	1.46	1.46	1.46	1.46	0	1.46
0975.HK	Mongolian Mining Corporation	20190517	0.136	0.138	0.127	0.13	2082500	1.3	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190517	1.02	1.02	0.99	1	2004000	1	down	down	correct
0978.HK	China Merchants Land Limited	20190517	1.19	1.2	1.14	1.15	4238000	0.962	down	down	correct
0979.HK	Green Energy Group Limited	20190517	0.166	0.168	0.162	0.165	106500	0.165	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190517	1.46	1.5	1.42	1.44	186000	1.44	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190517	8.11	8.24	8	8.03	26822925	8.03	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190517	0.198	0.203	0.198	0.203	2940000	0.203	up	down	incorrect
0983.HK	SOCAM Development Limited	20190517	1.94	1.94	1.91	1.92	128000	1.92	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190517	4.19	4.2	4.17	4.18	65000	3.3606	down	down	correct
0985.HK	CST Group Limited	20190517	0.022	0.022	0.021	0.022	11824000	1.76
0986.HK	China Environmental Energy Investment Limited	20190517	0.28	0.295	0.28	0.29	14000	0.2639	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190517	0.197	0.2	0.192	0.192	159784	0.1679	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190517	0.046	0.046	0.044	0.045	3360576	0.45	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190517	0.27	0.27	0.238	0.238	2625000	0.238	down	down	correct
0990.HK	Theme International Holdings Limited	20190517	0.103	0.103	0.103	0.103	0	0.103
0991.HK	Datang International Power Generation Co. Ltd	20190517	1.88	1.89	1.86	1.86	3722000	1.4785	down	down	correct
0992.HK	Lenovo Group Limited	20190517	6.4	6.47	6.26	6.3	27645631	5.4474	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190517	5.05	5.06	4.96	4.98	346000	4.1457	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190517	0.044	0.045	0.043	0.044	136720000	1.1
0997.HK	Chinlink International Holdings Limited	20190517	0.95	0.95	0.93	0.94	3165000	0.9048	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190517	4.66	4.69	4.65	4.66	31452400	3.7753
0999.HK	I.T Limited	20190517	16.12	16.15	15.44	15.59	12516708	15.4237	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190517	155.0818	155.0818	155.0818	155.0818	0	155.0818
10.HK	HANG LUNG GROUP LTD	20190517	21.6	21.65	21.25	21.25	3229997	19.2414	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190517	1.88	1.94	1.88	1.93	14000	1.93	up	up	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190517	0.59	0.61	0.59	0.61	24000	0.5459	up	up	correct
1002.HK	V.S. International Group Limited	20190517	0.093	0.098	0.092	0.098	640000	0.098	up	up	correct
1003.HK	Huanxi Media Group Limited	20190517	1.64	1.7	1.58	1.61	370000	1.61	down	down	correct
1005.HK	Matrix Holdings Limited	20190517	3.48	3.48	3.48	3.48	0	3.2752
1007.HK	Longhui International Holdings Limited	20190517	0.09	0.091	0.089	0.089	700300	0.0845	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190517	0.82	0.82	0.82	0.82	0	0.5091
1009.HK	International Entertainment Corporation	20190517	0.93	0.93	0.88	0.91	80000	0.91	down	down	correct
1010.HK	PacRay International Holdings Limited	20190517	1.83	1.83	1.82	1.82	16000	1.82	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20190517	0.87	0.89	0.86	0.88	1514000	0.88	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190517	0.054	0.056	0.054	0.054	3064000	0.54
1020.HK	Cybernaut International Holdings Company Limited	20190517	0.192	0.193	0.192	0.192	548000	0.192
1022.HK	Feiyu Technology International Company Ltd	20190517	0.24	0.24	0.239	0.239	31500	0.239	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190517	1.69	1.71	1.67	1.67	109000	1.3794	down	up	incorrect
1025.HK	KNT Holdings Limited	20190517	1.25	1.28	1.05	1.09	11638000	1.0253	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190517	0.238	0.238	0.23	0.238	60000	0.238
1027.HK	China Jicheng Holdings Limited	20190517	0.038	0.039	0.037	0.038	805500	0.76
1028.HK	C.banner International Holdings Limited	20190517	0.4	0.405	0.33	0.365	5808000	0.365	down	down	correct
1029.HK	IRC Limited	20190517	0.168	0.174	0.159	0.165	63102666	0.165	down	down	correct
1030.HK	Seazen Group Limited	20190517	9.19	9.19	8.56	8.58	14908000	7.6936	down	down	correct
1031.HK	Kingston Financial Group Limited	20190517	1.72	1.72	1.64	1.66	238000	1.6115	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190517	0.99	1.01	0.94	0.95	3470000	0.95	down	up	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190517	0.315	0.315	0.29	0.3	2240000	0.3	down	up	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190517	5.1	5.1	5.1	5.1	145000	4.6677
1037.HK	Maxnerva Technology Services Limited	20190517	0.58	0.62	0.58	0.59	492000	0.59	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190517	63.65	63.8	63.45	63.65	1046240	54.9299
1039.HK	Changyou Alliance Group Limited	20190517	0.5	0.5	0.5	0.5	0	0.5
1044.HK	Hengan International Group Company Limited	20190517	64.7	64.95	62.5	62.95	3625514	54.2924	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190517	3.21	3.23	3.19	3.19	322250	2.5557	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190517	0.465	0.465	0.465	0.465	0	0.465
1047.HK	Ngai Hing Hong Company Limited	20190517	0.65	0.65	0.65	0.65	2000	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190517	0.15	0.15	0.15	0.15	18000	2.5142
1050.HK	Karrie International Holdings Limited	20190517	1.14	1.16	1.14	1.16	10000	0.9187	up	up	correct
1051.HK	G	20190517	0.065	0.066	0.062	0.063	4245000	3.78	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190517	6.4	6.41	6.33	6.33	1561000	5.3831	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190517	1.23	1.23	1.13	1.15	456000	1.15	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190517	5.7	5.7	5.35	5.4	19101000	5.343	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190517	1.28	1.29	1.26	1.28	220000	1.28
1058.HK	Guangdong Tannery Limited	20190517	0.57	0.57	0.57	0.57	0	0.57
1060.HK	Alibaba Pictures Group Limited	20190517	1.64	1.64	1.58	1.58	32440259	1.58	down	down	correct
1061.HK	Essex Bio	20190517	7.87	8.09	7.46	7.69	1172000	7.44	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190517	0.171	0.179	0.171	0.179	110000	0.179	up	down	incorrect
1063.HK	Suncorp Technologies Limited	20190517	0.019	0.021	0.019	0.02	10140000	0.4	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190517	0.187	0.187	0.187	0.187	0	0.187
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190517	2.98	3	2.97	2.97	1054000	2.5875	down	up	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190517	7.41	7.41	7.12	7.17	6025347	6.897	down	down	correct
1068.HK	China Yurun Food Group Limited	20190517	1.29	1.33	1.2	1.21	5619000	1.21	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190517	0.051	0.056	0.051	0.056	22660000	0.056	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190517	2.51	2.53	2.48	2.49	658000	2.16	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190517	3.92	3.92	3.72	3.74	2206000	3.2987	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190517	3	3.03	2.96	2.99	9338000	2.3931	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190517	5.5	5.66	5.31	5.66	2972000	5.0694	up	up	correct
1075.HK	Capinfo Company Limited	20190517	0.4	0.405	0.39	0.405	396000	0.3458	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190517	0.181	0.182	0.175	0.175	81470000	3.5	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190517	0.255	0.255	0.247	0.255	10816000	0.255
108.HK	GR PROPERTIES LTD	20190517	1.41	1.44	1.38	1.44	4505000	1.44	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190517	0.112	0.112	0.1	0.101	2424000	0.101	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190517	0.93	0.94	0.89	0.9	4680000	0.9	down	up	incorrect
1083.HK	Towngas China Company Limited	20190517	5.94	5.98	5.82	5.85	2419900	5.3143	down	up	incorrect
1085.HK	Hengxin Technology Ltd	20190517	2.2	2.2	2.1	2.1	52000	2.0487	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190517	2.1	2.1	2.03	2.03	1320334	2.03	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190517	16.68	16.74	16.26	16.48	17791844	12.2754	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190517	1.9	2	1.9	1.99	90000	1.8576	up	up	correct
1091.HK	South Manganese Investment Limited	20190517	0.415	0.415	0.41	0.41	1233000	0.4001	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190517	14.4	14.64	13.9	14.04	47993473	6.9623	down	down	correct
1094.HK	China Public Procurement Limited	20190517	0.4	0.4	0.4	0.4	5000	0.4
1097.HK	i	20190517	0.099	0.101	0.099	0.1	11909762	0.1	up	up	correct
1098.HK	Road King Infrastructure Limited	20190517	17.74	17.76	17.3	17.42	370000	13.6495	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190517	30.4	30.45	29.8	30	5389335	27.2936	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190517	1.1	1.15	1.1	1.14	276000	0.9642	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190517	0.144	0.147	0.142	0.142	1072500	0.142	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190517	0.033	0.036	0.033	0.034	1594000	0.68	up	up	correct
1104.HK	APAC Resources Limited	20190517	1.08	1.11	1.08	1.1	926000	0.8302	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190517	0.89	0.9	0.88	0.9	448000	0.8435	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190517	1.19	1.2	1.15	1.19	134000	0.8872
1108.HK	Luoyang Glass Company Limited	20190517	2.22	2.22	2.16	2.17	216000	2.17	down	down	correct
1109.HK	China Resources Land Limited	20190517	33	33.15	32.1	32.45	12496838	28.8031	down	up	incorrect
1110.HK	Kingworld Medicines Group Limited	20190517	0.8	0.82	0.8	0.81	440000	0.7589	up	up	correct
1111.HK	Chong Hing Bank Limited	20190517	14.22	14.26	14.02	14.2	64000	12.6146	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190517	45	45	42.65	43.05	817000	40.0164	down	down	correct
1113.HK	CK Asset Holdings Limited	20190517	61.65	62.5	60.5	60.5	9976681	52.416	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190517	2.18	2.19	2.15	2.15	1009000	2.15	down	down	correct
1116.HK	Mayer Holdings Limited	20190517	0.247	0.247	0.247	0.247	0	0.247
1117.HK	China Modern Dairy Holdings Ltd	20190517	1.1	1.11	1.05	1.07	1696512	1.0565	down	down	correct
1118.HK	Golik Holdings Limited	20190517	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190517	6.47	6.58	6.05	6.1	3124000	6.1	down	down	correct
1120.HK	OL	20190517	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190517	0.54	0.54	0.54	0.54	0	0.54
1122.HK	Qingling Motors Co. Ltd	20190517	2.2	2.21	2.17	2.18	999000	1.6914	down	down	correct
1123.HK	China	20190517	0.325	0.325	0.325	0.325	0	0.3048
1124.HK	Coastal Greenland Limited	20190517	0.22	0.23	0.22	0.22	844000	0.22
1125.HK	Lai Fung Holdings Limited	20190517	9.8	9.8	9.8	9.8	0	9.604
1126.HK	Dream International Limited	20190517	4.18	4.19	4.18	4.19	38000	3.8258	up	up	correct
1127.HK	Lion Rock Group Limited	20190517	1.39	1.4	1.39	1.4	112000	1.1902	up	up	correct
1128.HK	Wynn Macau Limited	20190517	18.24	18.4	17.22	17.54	14144013	16.5878	down	up	incorrect
1129.HK	China Water Industry Group Limited	20190517	1	1	0.93	0.95	134400	0.95	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190517	0.145	0.145	0.138	0.138	7432000	0.138	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190517	0.265	0.27	0.26	0.265	460000	0.265
1133.HK	Harbin Electric Company Limited	20190517	3.82	3.95	3.75	3.87	4254000	3.8469	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190517	3.48	3.48	3.37	3.38	1644000	3.3552	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190517	4.31	4.32	4.23	4.24	2586000	3.8799	down	down	correct
1140.HK	Wealthking Investments Limited	20190517	2.47	2.48	2.4	2.46	1460000	2.4004	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190517	0.249	0.25	0.243	0.244	3110000	0.2283	down	down	correct
1143.HK	Link	20190517	0.08	0.08	0.08	0.08	0	1.5605
1145.HK	Courage Investment Group Limited	20190517	0.375	0.385	0.365	0.37	296000	0.3083	down	up	incorrect
1146.HK	China Outfitters Holdings Limited	20190517	0.208	0.208	0.208	0.208	10000	0.208
1148.HK	Xinchen China Power Holdings Limited	20190517	0.375	0.375	0.35	0.36	240000	0.36	down	up	incorrect
1150.HK	Milan Station Holdings Limited	20190517	0.112	0.118	0.112	0.118	72000	0.4315	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190517	0.193	0.193	0.175	0.187	140000	0.187	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190517	4.56	4.65	4.37	4.44	9210700	3.9072	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190517	5.83	5.85	5.73	5.75	3740455	2.0603	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190517	2	2	1.93	1.99	320000	1.99	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190517	1.84	1.84	1.84	1.84	200000	1.84
1162.HK	Lumina Group Limited	20190517	0.28	0.28	0.265	0.27	168000	0.27	down	up	incorrect
1164.HK	CGN Mining Company Limited	20190517	0.37	0.37	0.37	0.37	30000	0.3486
1165.HK	Shunfeng International Clean Energy Limited	20190517	0.29	0.29	0.28	0.28	6878000	0.28	down	down	correct
1166.HK	Solartech International Holdings Limited	20190517	0.06	0.06	0.06	0.06	1560012	0.06
1168.HK	Sinolink Worldwide Holdings Limited	20190517	0.65	0.66	0.61	0.62	2456000	0.4988	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190517	1.48	1.49	1.48	1.49	46000	1.3436	up	down	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190517	7.88	7.89	7.5	7.57	18038916	5.1882	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190517	0.177	0.177	0.175	0.175	340000	0.1735	down	down	correct
1173.HK	Veeko International Holdings Limited	20190517	0.122	0.122	0.122	0.122	40000	0.1206
1176.HK	Zhuguang Holdings Group Company Limited	20190517	1.2	1.2	1.18	1.2	3652000	1.1937
1177.HK	Sino Biopharmaceutical Limited	20190517	12.45	12.45	11.715	11.82	50613571	7.754	down	down	correct
1180.HK	Paradise Entertainment Limited	20190517	1.21	1.21	1.12	1.12	144000	1.0959	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190517	1.36	1.36	1.33	1.34	54000	1.1017	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190517	0.151	0.151	0.151	0.151	0	3.02
1183.HK	MECOM Power and Construction Limited	20190517	1.28	1.3	1.24	1.25	418000	0.7623	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190517	2.49	2.49	2.46	2.46	36000	1.8916	down	up	incorrect
1186.HK	China Railway Construction Corporation Limited	20190517	9.53	9.55	9.39	9.5	13964800	8.4515	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190517	0.26	0.27	0.26	0.265	650000	0.2374	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190517	2.9	2.91	2.81	2.84	3272000	2.3528	down	down	correct
1191.HK	China Gem Holdings Limited	20190517	0.145	0.149	0.131	0.146	2820700	0.146	up	up	correct
1193.HK	China Resources Gas Group Limited	20190517	35.8	36.35	35.55	35.9	2098583	33.7018	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190517	0.09	0.093	0.089	0.092	1390000	1.84	up	up	correct
1195.HK	Kingwell Group Limited	20190517	0.11	0.118	0.104	0.114	2233777	0.114	up	up	correct
1196.HK	Realord Group Holdings Limited	20190517	4.91	4.94	4.9	4.93	738000	4.93	up	up	correct
1198.HK	Royale Home Holdings Limited	20190517	0.97	0.97	0.97	0.97	56000	0.9501
1199.HK	COSCO SHIPPING Ports Limited	20190517	7.33	7.4	7.19	7.31	3554000	6.149	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190517	1.45	1.45	1.39	1.42	618000	1.42	down	down	correct
1200.HK	Midland Holdings Limited	20190517	1.53	1.54	1.51	1.54	141317	1.54	up	up	correct
1201.HK	Tesson Holdings Limited	20190517	0.61	0.61	0.61	0.61	0	0.61
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190517	0.68	0.7	0.68	0.7	84000	0.7	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190517	0.92	0.93	0.91	0.93	1234000	0.8074	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190517	0.68	0.68	0.66	0.66	1920500	0.6239	down	up	incorrect
1206.HK	Technovator International Limited	20190517	1.09	1.09	1.03	1.04	1130000	1.04	down	down	correct
1207.HK	SRE Group Limited	20190517	0.099	0.1	0.098	0.098	367714	0.098	down	down	correct
1208.HK	MMG Limited	20190517	2.89	2.89	2.67	2.7	16596860	2.7	down	down	correct
1210.HK	Christine International Holdings Limited	20190517	0.28	0.28	0.28	0.28	6000	0.28
1211.HK	BYD Company Limited	20190517	48.8	48.9	46.8	47.3	7088989	46.9738	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20190517	12.08	12.08	11.56	11.68	1873740	11.273	down	down	correct
1213.HK	Mobicon Group Limited	20190517	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190517	0.056	0.056	0.051	0.052	1280000	0.052	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190517	2.24	2.24	2.24	2.24	1000	2.1128
1217.HK	China Innovation Investment Limited	20190517	0.019	0.019	0.018	0.019	6760000	0.019
1218.HK	Easyknit International Holdings Limited	20190517	4.11	4.22	4.1	4.22	154000	4.1687	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190517	3.38	3.38	3.38	3.38	0	3.3121
1223.HK	Symphony Holdings Limited	20190517	0.98	0.99	0.98	0.99	1390000	0.9633	up	up	correct
1224.HK	C C Land Holdings Limited	20190517	1.79	1.8	1.79	1.8	353509	1.7416	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190517	0.06	0.06	0.06	0.06	180000	0.6
1229.HK	Nan Nan Resources Enterprise Limited	20190517	0.215	0.215	0.215	0.215	0	0.215
123.HK	YUEXIU PROPERTY LTD	20190517	1.79	1.8	1.75	1.76	25984220	7.1502	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190517	1.01	1.03	0.99	0.99	421000	0.979	down	up	incorrect
1231.HK	Newton Resources Ltd	20190517	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190517	0.67	0.67	0.67	0.67	0	0.6332
1233.HK	Times China Holdings Limited	20190517	13.68	13.68	13.18	13.24	8200000	10.1262	down	down	correct
1234.HK	China Lilang Limited	20190517	7.63	7.63	7.28	7.43	1534000	6.4006	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190517	0.365	0.365	0.365	0.365	0	0.3411
1237.HK	OL	20190517	0.072	0.072	0.072	0.072	0	0.072
1238.HK	Powerlong Real Estate Holdings Limited	20190517	3.75	3.75	3.5	3.53	2148000	2.7602	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190517	0.11	0.11	0.104	0.105	1040000	0.0994	down	down	correct
1240.HK	CNQC International Holdings Limited	20190517	1.51	1.51	1.46	1.5	1057500	1.1978	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190517	0.197	0.211	0.195	0.205	1526000	0.205	up	up	correct
1243.HK	Wang On Properties Limited	20190517	1.02	1.02	0.96	0.96	496000	0.8304	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190517	0.59	0.6	0.58	0.6	366000	0.5847	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20190517	0.095	0.102	0.095	0.102	25896000	1.02	up	down	incorrect
1247.HK	Miko International Holdings Limited	20190517	0.091	0.091	0.091	0.091	72000	0.91
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190517	0.112	0.112	0.109	0.11	2580000	0.11	down	down	correct
1251.HK	SPT Energy Group Inc	20190517	0.86	0.88	0.8	0.81	9860000	0.81	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190517	6.94	7	6.6	6.8	486000	6.8	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190517	0.61	0.61	0.61	0.61	4000	0.61
1255.HK	TATA Health International Holdings Limited	20190517	8.4	8.5	8.26	8.28	44000	8.28	down	down	correct
1257.HK	China Everbright Greentech Limited	20190517	5.4	5.4	5.24	5.25	1970000	4.6248	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190517	1.76	1.76	1.73	1.73	20000	1.5491	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190517	0.176	0.176	0.167	0.169	799000	0.169	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190517	1.1	1.14	1.09	1.14	72219	1.099	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190517	0.405	0.42	0.405	0.42	372000	0.42	up	up	correct
1263.HK	PC Partner Group Limited	20190517	2.1	2.1	1.95	1.98	1994000	1.7377	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190517	0.83	0.84	0.83	0.83	1630000	0.7376
1266.HK	Xiwang Special Steel Company Limited	20190517	1.39	1.41	1.38	1.38	1674000	1.2366	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190517	4.59	4.59	4.25	4.26	666000	4.0081	down	up	incorrect
1269.HK	China First Capital Group Limited	20190517	2.65	2.68	2.45	2.52	6077226	12.6	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190517	7.71	7.71	7.5	7.5	167500	7.3277	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190517	3.1	3.1	3.07	3.09	510000	2.8754	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190517	4.99	4.99	4.81	4.9	19000	2.0229	down	up	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190517	1.84	1.84	1.84	1.84	2000	1.4937
1273.HK	Hong Kong Finance Group Limited	20190517	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190517	0.455	0.455	0.455	0.455	544000	0.3088
1278.HK	OL	20190517	0.177	0.183	0.176	0.183	275000	0.183	up	down	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190517	0.8	0.86	0.78	0.8	16002000	0.8
1282.HK	Glory Sun Financial Group Limited	20190517	0.315	0.315	0.3	0.31	18796000	0.3079	down	down	correct
1285.HK	Jiashili Group Limited	20190517	1.34	1.34	1.34	1.34	0	1.1079
1288.HK	Agricultural Bank of China Limited	20190517	3.38	3.38	3.34	3.34	137907082	2.7219	down	up	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190517	1.86	1.89	1.86	1.89	9000	1.7187	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190517	1	1	0.95	0.95	700000	0.927	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190517	3.09	3.2	3.09	3.09	46000	2.9597
1293.HK	Grand Baoxin Auto Group Limited	20190517	2.53	2.53	2.43	2.47	1661000	2.47	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190517	0.315	0.315	0.315	0.315	0	0.315
1297.HK	Sinosoft Technology Group Limited	20190517	2.46	2.48	2.38	2.44	388000	2.1026	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190517	2.34	2.34	2.34	2.34	0	2.34
1299.HK	AIA Group Limited	20190517	78	78.15	76.35	77.05	18682259	73.4713	down	up	incorrect
1300.HK	Trigiant Group Limited	20190517	1.19	1.19	1.13	1.13	568000	1.1087	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190517	1.31	1.32	1.29	1.32	474000	1.32	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190517	1.56	1.59	1.55	1.55	4488000	1.55	down	up	incorrect
1303.HK	Huili Resources (Group) Limited	20190517	0.485	0.485	0.485	0.485	28000	0.485
1305.HK	Wai Chi Holdings Company Limited	20190517	1.12	1.12	1.12	1.12	1000	1.12
1308.HK	SITC International Holdings Company Limited	20190517	8.13	8.51	8.12	8.18	1785549	6.7333	up	up	correct
1310.HK	HKBN Ltd	20190517	13	13	12.56	12.6	1361500	10.7541	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190517	0.241	0.249	0.237	0.243	5916000	0.243	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190517	7.05	7.1	6.83	6.86	25551200	5.7969	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20190517	0.76	0.76	0.75	0.76	192000	0.7457
1316.HK	Nexteer Automotive Group Limited	20190517	10.84	10.92	10.5	10.76	7139600	9.9391	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190517	3.22	3.27	3.12	3.12	12734000	3.0574	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190517	0.28	0.29	0.28	0.29	880000	0.2437	up	down	incorrect
1321.HK	China New City Commercial Development Limited	20190517	1	1	1	1	2000	1
1323.HK	Huasheng International Holding Limited	20190517	0.55	0.56	0.54	0.56	11316000	0.5586	up	down	incorrect
1326.HK	Transmit Entertainment Limited	20190517	0.225	0.228	0.225	0.227	5880000	0.227	up	up	correct
1327.HK	Luxxu Group Limited	20190517	0.033	0.033	0.032	0.033	722000	0.33
1328.HK	Goldstream Investment Limited	20190517	0.118	0.118	0.118	0.118	0	0.118
1329.HK	Beijing Capital Grand Limited	20190517	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190517	3.8	3.87	3.8	3.82	599000	3.3388	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190517	0.09	0.091	0.083	0.091	320000	0.364	up	down	incorrect
1333.HK	China Zhongwang Holdings Limited	20190517	3.89	3.89	3.75	3.76	2892800	3.4778	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190517	38.35	38.6	36.55	36.6	11092000	31.9031	down	down	correct
1337.HK	Razer Inc	20190517	1.75	1.75	1.65	1.68	15037000	1.68	down	up	incorrect
1338.HK	BaWang International (Group) Holding Limited	20190517	0.154	0.158	0.154	0.158	244000	0.158	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190517	2.97	2.99	2.9	2.93	47673000	2.5184	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190517	0.37	0.37	0.32	0.365	5952000	0.365	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190517	0.73	0.76	0.73	0.73	323000	0.5266
1347.HK	Hua Hong Semiconductor Limited	20190517	15.62	15.76	14.82	15.06	9189071	15.06	down	down	correct
1348.HK	Quali	20190517	0.53	0.54	0.53	0.54	166000	0.54	up	up	correct
1349.HK	Shanghai Fudan	20190517	6.76	6.98	6.5	6.55	478000	6.3741	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190517	0.67	0.67	0.67	0.67	0	0.67
1357.HK	Meitu Inc	20190517	2.74	2.8	2.52	2.55	21931517	2.55	down	down	correct
1358.HK	PW Medtech Group Limited	20190517	1.24	1.24	1.15	1.15	205000	1.15	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190517	1.93	1.93	1.87	1.9	26213760	1.5313	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190517	0.2	0.2	0.19	0.19	46493470	0.19	down	up	incorrect
1361.HK	361 Degrees International Limited	20190517	1.5	1.52	1.46	1.48	755000	1.3882	down	up	incorrect
1362.HK	SiS Mobile Holdings Limited	20190517	1.24	1.24	1.24	1.24	0	1.24
1366.HK	Jiangnan Group Limited	20190517	0.37	0.375	0.36	0.37	9752000	0.362
1368.HK	Xtep International Holdings Limited	20190517	4.6	4.62	4.43	4.48	6838000	4.0433	down	down	correct
1371.HK	China Ecotourism Group Limited	20190517	0.036	0.037	0.036	0.037	16520000	0.3047	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190517	5.85	6.7	5.43	5.87	481000	5.87	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190517	2.01	2.01	1.97	1.99	2195000	1.6338	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190517	1.89	1.89	1.81	1.83	2376000	1.7537	down	down	correct
1378.HK	China Hongqiao Group Limited	20190517	5.8	5.8	5.42	5.49	12255800	4.2218	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190517	0.114	0.114	0.112	0.114	4420000	0.114
1381.HK	Canvest Environmental Protection Group Company Limited	20190517	3.61	3.62	3.58	3.59	1475000	3.3724	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190517	6.79	6.89	6.79	6.84	3583125	5.1323	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190517	2.25	2.25	2.09	2.09	12333334	2.09	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190517	10.78	10.8	10.16	10.32	518000	10.32	down	up	incorrect
1387.HK	China Dili Group	20190517	0.25	0.25	0.234	0.24	6492000	2.4	down	down	correct
1388.HK	Embry Holdings Limited	20190517	2.25	2.25	2.25	2.25	37000	2.0191
1389.HK	Major Holdings Limited	20190517	0.067	0.067	0.067	0.067	12000	0.067
1395.HK	ELL Environmental Holdings Limited	20190517	0.159	0.159	0.159	0.159	0	0.1378
1396.HK	Guangdong	20190517	0.345	0.35	0.345	0.35	102000	0.35	up	up	correct
1397.HK	Baguio Green Group Limited	20190517	0.6	0.6	0.6	0.6	88000	0.539
1398.HK	Industrial and Commercial Bank of China Limited	20190517	5.59	5.59	5.51	5.52	331401502	4.6486	down	down	correct
1399.HK	Veson Holdings Limited	20190517	0.345	0.36	0.345	0.35	1188000	0.35	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190517	42.55	42.7	42.1	42.15	834829	37.9115	down	down	correct
1400.HK	OL	20190517	0.023	0.023	0.023	0.023	1020000	0.023
1402.HK	i	20190517	0.33	0.33	0.32	0.325	100000	0.3028	down	down	correct
1410.HK	Edvance International Holdings Limited	20190517	0.42	0.425	0.42	0.425	80000	0.3797	up	up	correct
1415.HK	Cowell e Holdings Inc	20190517	1.7	1.73	1.61	1.66	2473000	1.1357	down	down	correct
1417.HK	Riverine China Holdings Limited	20190517	3	3.08	3	3.08	288000	3.0371	up	up	correct
1418.HK	Sinomax Group Limited	20190517	0.28	0.29	0.28	0.29	20000	0.29	up	down	incorrect
1419.HK	Human Health Holdings Limited	20190517	1.59	1.6	1.58	1.58	338000	1.4056	down	up	incorrect
142.HK	FIRST PACIFIC LTD	20190517	3.07	3.07	3.02	3.05	5313639	2.5655	down	down	correct
1420.HK	Chuan Holdings Limited	20190517	0.179	0.18	0.179	0.179	124000	0.179
1421.HK	Kingbo Strike Limited	20190517	0.205	0.205	0.196	0.2	250000	0.2	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20190517	3.36	3.47	3.36	3.39	706000	2.8323	up	up	correct
1428.HK	OL	20190517	1.61	1.62	1.55	1.57	1486000	1.57	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190517	2.18	2.2	2.15	2.18	48000	2.0853
1432.HK	China Shengmu Organic Milk Limited	20190517	0.34	0.345	0.34	0.345	891000	0.345	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190517	0.218	0.223	0.2	0.2	1195000	0.2	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190517	0.51	0.51	0.5	0.5	50000	0.4875	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190517	2.12	2.12	2.1	2.1	10000	1.6581	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190517	6.8	6.81	6.61	6.66	2433000	6.4172	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190517	0.2	0.2	0.2	0.2	0	0.2
1451.HK	MS Group Holdings Limited	20190517	0.78	0.8	0.78	0.8	6000	0.8	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190517	0.365	0.405	0.36	0.38	208000	0.38	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20190517	2.52	2.54	2.46	2.53	229000	2.3784	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190517	3.99	4.01	3.86	3.93	2056500	3.6622	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190517	1.23	1.23	1.17	1.18	200000	1.0362	down	down	correct
1460.HK	ICO Group Limited	20190517	0.06	0.06	0.057	0.059	4452000	0.59	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190517	1.18	1.23	1.18	1.2	201000	1.0695	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190517	0.216	0.224	0.216	0.222	380000	0.222	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190517	0.9	0.9	0.89	0.89	76000	0.711	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190517	0.34	0.34	0.34	0.34	0	0.34
1475.HK	Nissin Foods Company Limited	20190517	4.9	4.97	4.81	4.89	3035000	4.6021	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190517	2.74	2.74	2.74	2.74	0	2.74
1478.HK	Q Technology (Group) Company Limited	20190517	7.47	7.55	6.2	6.25	22620000	6.1671	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190517	1.29	1.29	1.26	1.26	216000	1.1607	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190517	0.09	0.09	0.09	0.09	0	0.0863
1483.HK	U Banquet Group Holding Limited	20190517	1.96	2	1.96	2	58000	2	up	up	correct
1486.HK	C Cheng Holdings Limited	20190517	2.32	2.37	2.32	2.36	52000	2.338	up	up	correct
1488.HK	Best Food Holding Company Limited	20190517	1.15	1.15	1.15	1.15	0	1.15
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190517	13150	13150	13150	13150	11	13150
1495.HK	Jiyi Holdings Limited	20190517	0.87	0.9	0.86	0.9	378000	0.9	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190517	0.3	0.33	0.29	0.315	136000	0.315	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190517	2.02	2.06	1.99	2.01	72000	1.8983	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190517	0.163	0.164	0.158	0.158	4200000	0.158	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190517	0.29	0.29	0.29	0.29	0	0.2605
1508.HK	China Reinsurance (Group) Corporation	20190517	1.45	1.45	1.4	1.4	9305000	1.2061	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190517	27.45	27.6	25.8	25.9	610920	17.1602	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190517	5.66	5.66	5.51	5.59	1700670	5.2718	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190517	0.17	0.17	0.152	0.153	114000	0.153	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190517	0.64	0.65	0.63	0.64	640000	0.5667
1523.HK	Plover Bay Technologies Limited	20190517	1.11	1.13	1.1	1.1	520000	0.9287	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190517	1.27	1.3	1.25	1.27	876000	1.2438
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190517	3.01	3.14	3.01	3.14	4200	3.14	up	down	incorrect
1528.HK	Red Star Macalline Group Corporation Ltd	20190517	8.12	8.12	7.25	7.33	9239239	5.9793	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190517	0.255	0.255	0.25	0.255	2660000	0.255
1530.HK	3SBio Inc	20190517	14.58	14.86	13.96	14.02	3993794	14.02	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190517	0.265	0.265	0.265	0.265	0	0.265
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190517	5.8	5.89	5.7	5.77	23500	5.6131	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190517	0.375	0.375	0.375	0.375	7000	0.375
1538.HK	Zhong Ao Home Group Limited	20190517	0.62	0.64	0.62	0.62	140000	0.5468
1539.HK	Synergy Group Holdings International Limited	20190517	0.87	0.92	0.87	0.92	32000	0.92	up	up	correct
1540.HK	Left Field Printing Group Limited	20190517	0.76	0.76	0.76	0.76	0	0.5891
1543.HK	Guangdong Join	20190517	1.47	1.47	1.47	1.47	58000	1.2971
1545.HK	Design Capital Limited	20190517	0.158	0.193	0.158	0.185	53470000	0.1537	up	up	correct
1546.HK	Thelloy Development Group Limited	20190517	0.56	0.56	0.55	0.55	168000	0.5078	down	down	correct
1547.HK	IBI Group Holdings Limited	20190517	0.4	0.415	0.4	0.415	128000	0.3143	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20190517	19.42	19.68	18.24	18.26	6523080	18.26	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190517	0.123	0.14	0.123	0.14	80000	0.14	up	down	incorrect
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190517	4.73	4.73	4.73	4.73	0	3.9227
1552.HK	BHCC Holding Limited	20190517	0.23	0.23	0.23	0.23	0	0.23
1555.HK	MIE Holdings Corporation	20190517	0.242	0.242	0.22	0.222	9350000	0.222	down	up	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190517	0.265	0.275	0.26	0.26	215000	0.2062	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190517	1.4	1.5	1.4	1.42	324000	1.42	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190517	38.85	39.05	37.6	37.95	2353200	17.4601	down	down	correct
1559.HK	Kwan On Holdings Limited	20190517	0.62	0.62	0.62	0.62	0	0.62
1560.HK	Star Group Company Limited	20190517	0.7	0.71	0.69	0.7	160000	0.6663
1561.HK	Pan Asia Data Holdings Inc	20190517	2.94	2.98	2.94	2.98	128000	2.98	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190517	0.87	0.87	0.83	0.86	13980000	0.86	down	down	correct
1565.HK	Virscend Education Company Limited	20190517	3.5	3.5	3.34	3.37	838000	2.9488	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190517	2.1	2.1	1.98	2	1973000	1.977	down	down	correct
1568.HK	Sundart Holdings Limited	20190517	3.66	3.7	3.64	3.68	6576000	3.4339	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190517	1.77	1.77	1.65	1.66	2752000	1.6022	down	down	correct
1570.HK	Weiye Holdings Limited	20190517	4.9	4.9	4.88	4.88	10000	4.88	down	down	correct
1571.HK	Xin Point Holdings Limited	20190517	2.69	2.69	2.61	2.64	392000	2.1185	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190517	1.68	1.7	1.58	1.62	3760000	1.6096	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190517	1.89	1.9	1.87	1.87	31000	1.4049	down	up	incorrect
1577.HK	Quanzhou Huixin Micro	20190517	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190517	4.77	4.77	4.77	4.77	0	4.3011
1579.HK	Yihai International Holding Ltd	20190517	36.1	36.5	34.95	35	1943501	34.5503	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190517	0.51	0.53	0.51	0.52	335000	0.52	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190517	0.255	0.255	0.25	0.255	245000	0.255
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190517	2.5	2.5	2.31	2.5	75600	2.5
1585.HK	Yadea Group Holdings Ltd	20190517	2.41	2.46	2.4	2.44	1182000	2.3546	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190517	1.37	1.37	1.37	1.37	4000	1.1547
1587.HK	Shineroad International Holdings Limited	20190517	0.5	0.52	0.48	0.48	1052000	0.462	down	up	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190517	8.79	8.79	8.79	8.79	0	5.2415
1589.HK	China Logistics Property Holdings Co. Ltd	20190517	2.99	3.04	2.87	2.92	5407000	2.92	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190517	0.063	0.064	0.063	0.064	60000	0.064	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190517	0.265	0.28	0.26	0.28	1245000	0.2711	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190517	0.78	0.78	0.75	0.75	942000	0.7044	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190517	2.52	2.52	2.48	2.48	46000	2.0042	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190517	7.48	7.69	7.24	7.44	1005500	6.3258	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190517	1.71	1.71	1.7	1.7	22000	1.3182	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190517	2.75	2.84	2.75	2.78	1036000	2.6784	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190517	4.8	4.8	4.8	4.8	0	4.8
1610.HK	COFCO Joycome Foods Limited	20190517	3.23	3.28	3.06	3.13	12578000	2.5921	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190517	3.09	3.2	3.06	3.17	716000	3.17	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190517	0.67	0.67	0.67	0.67	16000	0.6025
1613.HK	Synertone Communication Corporation	20190517	0.079	0.081	0.064	0.068	7184000	0.34	down	down	correct
1615.HK	AB Builders Group Limited	20190517	0.345	0.345	0.345	0.345	225000	0.3344
1616.HK	Starrise Media Holdings Limited	20190517	1.26	1.26	1.26	1.26	4000	1.26
1617.HK	Nanfang Communication Holdings Limited	20190517	4.39	4.39	4.2	4.29	260000	4.1542	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190517	2.02	2.06	1.98	1.98	3215000	1.7223	down	up	incorrect
1620.HK	Cteh Inc	20190517	0.23	0.234	0.23	0.234	90000	0.2229	up	up	correct
1621.HK	Vico International Holdings Limited	20190517	0.163	0.17	0.163	0.17	40000	0.1589	up	up	correct
1623.HK	Hilong Holding Limited	20190517	0.89	0.89	0.86	0.87	920000	0.7904	down	down	correct
1626.HK	OL	20190517	1.7	1.7	1.7	1.7	12000	1.7
1627.HK	Able Engineering Holdings Limited	20190517	0.475	0.475	0.475	0.475	0	0.4079
1628.HK	Yuzhou Group Holdings Company Limited	20190517	3.8	3.83	3.73	3.73	8166000	2.7836	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190517	6.86	7	6.75	6.75	2056000	6.75	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190517	2.15	2.15	2.1	2.1	508000	1.8452	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190517	0.226	0.23	0.223	0.23	726000	0.23	up	up	correct
1631.HK	REF Holdings Limited	20190517	0.78	0.78	0.78	0.78	0	0.3912
1632.HK	Minshang Creative Technology Holdings Limited	20190517	1.3	1.32	1.25	1.29	518000	1.29	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190517	0.26	0.26	0.26	0.26	150000	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190517	2.94	2.94	2.88	2.92	62000	2.6881	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190517	3.83	3.83	3.79	3.83	1372000	3.83
1637.HK	SH Group (Holdings) Limited	20190517	0.495	0.495	0.495	0.495	0	0.4215
1638.HK	Kaisa Group Holdings Ltd	20190517	3.53	3.6	3.29	3.29	20075500	2.7643	down	up	incorrect
1639.HK	AKM Industrial Company Limited	20190517	1.25	1.3	1.25	1.27	250000	1.2266	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190517	1.2	1.21	1.1	1.12	6730000	1.12	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190517	8.66	8.66	8.66	8.66	6000	7.4761
1652.HK	Fusen Pharmaceutical Company Limited	20190517	4.93	4.94	4.02	4.36	336000	4.3173	down	down	correct
1653.HK	MOS House Group Limited	20190517	0.106	0.106	0.103	0.106	1720000	1.06
1655.HK	Okura Holdings Limited	20190517	1.19	1.19	1.19	1.19	0	1.19
1656.HK	ISDN Holdings Limited	20190517	1.26	1.26	1.26	1.26	0	1.155
1657.HK	SG Group Holdings Limited	20190517	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190517	4.52	4.52	4.43	4.45	31633000	3.8476	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190517	8.25	8.29	8.2	8.21	88000	1.642	down	down	correct
1661.HK	Wisdom Sports Group	20190517	0.48	0.485	0.47	0.475	2082000	0.3808	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190517	2	2	2	2	0	2
1663.HK	Sino Harbour Holdings Group Limited	20190517	0.208	0.214	0.191	0.198	6818000	0.1699	down	down	correct
1665.HK	Pentamaster International Limited	20190517	0.98	1	0.98	0.98	396000	0.6196
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190517	10.08	10.12	9.92	9.98	3803617	9.2342	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190517	0.27	0.27	0.27	0.27	0	0.27
1668.HK	China South City Holdings Limited	20190517	1.14	1.14	1.11	1.11	8340000	0.9698	down	up	incorrect
1669.HK	Global International Credit Group Limited	20190517	0.76	0.82	0.76	0.82	44000	0.6688	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190517	1.61	1.64	1.56	1.56	440000	1.3236	down	down	correct
1672.HK	Ascletis Pharma Inc	20190517	6.42	6.42	6.12	6.16	437000	6.16	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190517	3.98	4	3.87	4	628000	4	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190517	8.84	8.84	8.42	8.54	4000	8.0955	down	down	correct
1676.HK	China Shenghai Group Limited	20190517	0.204	0.204	0.204	0.204	40000	2.04
1679.HK	Risecomm Group Holdings Limited	20190517	0.74	0.74	0.63	0.67	2072500	0.67	down	down	correct
1680.HK	OL	20190517	1.24	1.24	1.2	1.24	2622000	1.24
1681.HK	Consun Pharmaceutical Group Limited	20190517	5.14	5.16	5.03	5.03	1028000	4.0843	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190517	0.7	0.7	0.7	0.7	0	0.7
1683.HK	Hope Life International Holdings Limited	20190517	1.15	1.15	1.15	1.15	0	1.15
1685.HK	Boer Power Holdings Limited	20190517	0.5	0.5	0.495	0.495	200000	0.495	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190517	6.75	6.82	6.65	6.68	702540	6.1552	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190517	1.99	2.07	1.97	2.07	474000	1.8575	up	down	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20190517	0.155	0.16	0.155	0.16	1360000	0.16	up	up	correct
1695.HK	S&P International Holding Limited	20190517	0.172	0.178	0.171	0.178	145000	0.178	up	up	correct
1696.HK	Sisram Medical Ltd	20190517	4.42	4.42	4.25	4.32	433200	4.0201	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190517	1.09	1.09	1.06	1.08	1125000	0.9021	down	down	correct
1702.HK	Dongguang Chemical Limited	20190517	1.99	1.99	1.99	1.99	4000	1.8341
1703.HK	Palace Banquet Holdings Limited	20190517	0.57	0.57	0.52	0.52	2420000	0.52	down	down	correct
1705.HK	B & S International Holdings Ltd	20190517	0.9	0.9	0.88	0.9	260000	0.8553
1706.HK	Shuang Yun Holdings Limited	20190517	0.22	0.22	0.21	0.21	360000	0.21	down	up	incorrect
1707.HK	Geotech Holdings Ltd	20190517	0.395	0.42	0.385	0.39	896000	0.39	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190517	7.75	7.75	7.75	7.75	2000	7.6327
1709.HK	DL Holdings Group Limited	20190517	0.495	0.5	0.495	0.5	229000	0.4893	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190517	1.65	1.67	1.62	1.67	3114000	1.67	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190517	0.415	0.43	0.41	0.43	208000	0.349	up	up	correct
1711.HK	Ulferts International Limited	20190517	0.29	0.295	0.28	0.28	290000	0.2748	down	down	correct
1712.HK	Dragon Mining Limited	20190517	1.44	1.46	1.44	1.46	44000	1.46	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190517	1.9	2.13	1.81	1.85	5648000	1.5154	down	down	correct
1715.HK	Miji International Holdings Limited	20190517	0.41	0.41	0.4	0.405	2180000	0.405	down	down	correct
1716.HK	Most Kwai Chung Limited	20190517	1.1	1.1	1.06	1.06	186000	0.9136	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190517	14.62	15.06	14.34	14.64	6031500	13.9708	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190517	0.68	0.72	0.68	0.69	750000	0.69	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190517	0.72	0.78	0.72	0.78	28000	0.78	up	up	correct
1720.HK	Putian Communication Group Limited	20190517	2.17	2.17	2.17	2.17	4000	2.17
1722.HK	Kin Pang Holdings Limited	20190517	0.405	0.405	0.405	0.405	0	0.405
1723.HK	HK Asia Holdings Limited	20190517	3.5	3.5	3.5	3.5	2000	3.4028
1725.HK	Hong Kong Aerospace Technology Group Limited	20190517	1.51	1.51	1.42	1.5	2620000	1.5	down	down	correct
1726.HK	HKE Holdings Limited	20190517	0.345	0.345	0.335	0.345	305000	0.345
1727.HK	Hebei Construction Group Corporation Limited	20190517	5.6	5.65	5.53	5.62	879500	4.9056	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190517	3.69	3.7	3.48	3.49	5404500	3.2021	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190517	0.7	0.71	0.68	0.69	7472000	0.563	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190517	4.7	4.74	4.63	4.66	3610000	3.9663	down	down	correct
1730.HK	LHN Limited	20190517	0.85	0.85	0.85	0.85	0	0.7283
1731.HK	Prosperous Industrial (Holdings) Limited	20190517	1.13	1.25	1.11	1.22	7116000	1.1187	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190517	0.275	0.275	0.265	0.275	160000	0.275
1733.HK	OL	20190517	0.51	0.51	0.49	0.49	1950550	0.49	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190517	2.14	2.17	2.11	2.17	50000	0.5425	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190517	0.28	0.28	0.265	0.27	442000	0.27	down	up	incorrect
1737.HK	A & S Group (Holdings) Limited	20190517	0.156	0.17	0.155	0.16	470000	0.135	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190517	1.11	1.11	1.08	1.08	295000	1.08	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190517	2.73	2.73	2.58	2.59	797000	2.5684	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190517	1.1	1.19	1	1.19	4312000	1.19	up	up	correct
1742.HK	HPC Holdings Limited	20190517	0.212	0.213	0.209	0.213	100000	0.213	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190517	0.405	0.405	0.395	0.405	10240000	0.405
1748.HK	Xin Yuan Enterprises Group Limited	20190517	1.5	1.5	1.5	1.5	0	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190517	1.38	1.38	1.3	1.35	103000	1.2754	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190517	0.238	0.238	0.227	0.23	3110000	0.23	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190517	0.24	0.24	0.231	0.231	340000	0.231	down	down	correct
1752.HK	Top Education Group Ltd	20190517	0.285	0.285	0.275	0.275	370000	0.2685	down	down	correct
1753.HK	Duiba Group Limited	20190517	6.01	6.01	5.69	5.82	6367600	5.6884	down	down	correct
1755.HK	S	20190517	6.84	7.12	6.6	6.64	1471000	6.3683	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190517	0.223	0.223	0.205	0.22	340000	0.22	down	down	correct
1758.HK	Bojun Education Company Limited	20190517	1.13	1.15	1.11	1.15	602000	1.15	up	down	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190517	2.95	2.95	2.95	2.95	3000	2.95
1760.HK	Intron Technology Holdings Limited	20190517	3.5	3.5	3.5	3.5	0	3.3649
1761.HK	BabyTree Group	20190517	5.38	5.39	5.15	5.18	499000	5.18	down	down	correct
1762.HK	Wanka Online Inc	20190517	4.85	4.85	4.6	4.74	465000	4.74	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190517	20.3	20.45	19.28	20	69635	19.5766	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190517	1.14	1.16	1.1	1.1	4244000	1.0679	down	down	correct
1766.HK	CRRC Corporation Limited	20190517	6.78	6.9	6.74	6.81	30682716	5.9515	up	up	correct
1767.HK	TS Wonders Holding Limited	20190517	0.63	0.67	0.63	0.67	1020000	0.6679	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190517	1.14	1.14	1.1	1.11	21000	0.9508	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190517	12.02	12.04	11.52	11.62	1051800	11.1315	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190517	3	3.11	2.89	2.92	7342000	2.7712	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190517	0.64	0.65	0.63	0.64	500000	0.6059
1776.HK	GF Securities Co. Ltd	20190517	9.62	9.69	9.49	9.5	5026970	8.4183	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190517	1.25	1.26	1.2	1.21	3502500	1.0455	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190517	5.32	5.32	4.99	5.04	3216000	4.5648	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190517	2.34	2.34	2.28	2.3	3038000	2.1789	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190517	0.79	0.8	0.76	0.78	1445000	0.7134	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190517	0.25	0.25	0.244	0.249	2590000	0.2321	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190517	2.19	2.19	2.19	2.19	0	1.7856
1786.HK	CRCC High	20190517	1.85	1.85	1.76	1.8	219500	1.6781	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190517	17.78	18.2	17.6	17.84	1756600	8.9355	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190517	1.44	1.45	1.38	1.39	12696000	1.1726	down	down	correct
1789.HK	AK Medical Holdings Limited	20190517	3.84	3.85	3.68	3.72	1268000	3.6636	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190517	16.4	16.4	15.22	15.34	1853031	14.3396	down	down	correct
1790.HK	TIL Enviro Limited	20190517	0.67	0.67	0.67	0.67	35000	0.67
1793.HK	Wecon Holdings Limited	20190517	0.38	0.385	0.365	0.375	208000	0.3068	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190517	1	1	0.97	0.97	248000	0.8575	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190517	10.34	10.5	10.18	10.28	202000	10.28	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190517	0.8	0.81	0.79	0.79	1957000	0.7336	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190517	6.5	6.5	6.5	6.5	0	6.1633
1800.HK	China Communications Construction Company Limited	20190517	7.18	7.32	7.14	7.2	14986823	6.2078	up	up	correct
1801.HK	Innovent Biologics Inc	20190517	26.3	26.7	25.6	25.75	4250500	25.75	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190517	2.24	2.26	2.1	2.19	1837500	2.19	down	up	incorrect
1806.HK	Huifu Payment Limited	20190517	6.4	6.4	6.26	6.34	363997	6.34	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190517	0.61	0.63	0.6	0.63	206000	0.5737	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190517	7.09	7.14	7.03	7.14	251000	6.7856	up	down	incorrect
1810.HK	Xiaomi Corporation	20190517	10.28	10.36	10.08	10.16	52691189	10.16	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190517	1.1	1.11	1.08	1.08	428000	0.9848	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190517	3.86	3.86	3.67	3.7	1492000	3.0942	down	down	correct
1813.HK	KWG Group Holdings Limited	20190517	8.48	8.48	8.11	8.16	8475000	6.1556	down	down	correct
1815.HK	CSMall Group Limited	20190517	0.87	0.88	0.82	0.83	853100	0.83	down	down	correct
1816.HK	CGN Power Co. Ltd	20190517	2.07	2.08	2.04	2.06	29476100	1.8626	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190517	6.98	7.05	6.88	6.93	5973000	6.8055	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190517	0.36	0.36	0.35	0.35	6140000	0.3039	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190517	4.46	4.5	4.45	4.5	53000	3.9005	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190517	0.038	0.047	0.038	0.041	540000	0.82	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190517	0.71	0.73	0.71	0.72	50000	0.6947	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190517	0.175	0.18	0.175	0.18	250000	0.72	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190517	1.33	1.33	1.32	1.33	35000	1.33
1830.HK	Perfect Medical Health Management Limited	20190517	2.73	2.77	2.71	2.73	1712000	2.3527
1831.HK	ShiFang Holding Limited	20190517	0.4	0.4	0.4	0.4	0	0.4
1832.HK	S.A.I. Leisure Group Company Limited	20190517	3.46	3.5	3.27	3.28	2204000	3.1974	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190517	36.9	36.9	34.55	34.55	2248700	34.55	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190517	5	5	4.98	5	18000	4.9284
1836.HK	Stella International Holdings Limited	20190517	13.68	13.9	13.4	13.5	1302000	11.6789	down	down	correct
1837.HK	Natural Food International Holding Limited	20190517	1.5	1.54	1.48	1.53	282000	1.4326	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190517	0.85	0.85	0.85	0.85	0	0.6001
1845.HK	Weigang Environmental Technology Holding Group Limited	20190517	0.99	1.03	0.95	1.03	300000	1.03	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190517	8.51	8.71	8.39	8.4	1386000	7.0073	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190517	0.345	0.35	0.345	0.35	360000	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20190517	0.365	0.365	0.365	0.365	0	0.365
1851.HK	China Gingko Education Group Company Limited	20190517	2.05	2.08	2.02	2.05	132000	2.05
1856.HK	Ernest Borel Holdings Limited	20190517	1.77	1.77	1.77	1.77	36000	1.77
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190517	17.48	17.48	17	17.24	20400	6.7593	down	up	incorrect
1860.HK	Mobvista Inc	20190517	3.5	3.54	3.45	3.52	549000	3.4439	up	up	correct
1862.HK	Jingrui Holdings Limited	20190517	2.29	2.29	2.14	2.17	2602000	1.7115	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190517	1.23	1.27	1.15	1.25	22176000	1.25	up	up	correct
1866.HK	OL	20190517	2.56	2.57	2.5	2.51	454000	2.51	down	down	correct
1867.HK	LKS Holding Group Limited	20190517	0.22	0.22	0.22	0.22	220000	0.22
1868.HK	Neo	20190517	0.63	0.63	0.63	0.63	40000	0.63
1869.HK	Li Bao Ge Group Limited	20190517	0.305	0.305	0.305	0.305	360000	0.3001
1872.HK	Guan Chao Holdings Limited	20190517	1.91	1.91	1.6	1.7	755000	1.7	down	down	correct
1873.HK	Viva Biotech Holdings	20190517	5.05	5.12	4.65	4.75	19991000	4.7207	down	up	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190517	32	32	30.75	31.05	139000	31.05	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190517	2.42	2.43	2.41	2.41	848000	1.9776	down	up	incorrect
1882.HK	Haitian International Holdings Limited	20190517	16.82	17.42	16.42	16.5	1249000	15.5293	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190517	3.1	3.1	3.02	3.04	6474000	2.5666	down	down	correct
1884.HK	eprint Group Limited	20190517	0.39	0.4	0.38	0.38	268000	0.3512	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190517	7.47	7.47	7.17	7.19	5321556	6.1752	down	down	correct
189.HK	DONGYUE GROUP LTD	20190517	5.13	5.13	5	5.03	5810000	4.2816	down	down	correct
1890.HK	China Kepei Education Group Limited	20190517	3.5	3.5	3.38	3.48	1408000	3.2515	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190517	0.26	0.26	0.248	0.26	2140000	0.2453
1896.HK	Maoyan Entertainment	20190517	14.9	14.9	14.36	14.44	396000	14.44	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190517	0.69	0.69	0.68	0.68	362265	0.5781	down	down	correct
1898.HK	China Coal Energy Company Limited	20190517	3.21	3.22	3.11	3.11	7945000	2.7188	down	down	correct
1899.HK	Xingda International Holdings Limited	20190517	2.37	2.44	2.33	2.39	224000	1.7459	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190517	3.59	3.89	3.54	3.63	16289413	2.9358	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190517	0.232	0.247	0.232	0.242	92000	0.242	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190517	2.32	2.35	2.32	2.35	444000	2.3052	up	up	correct
1903.HK	JBB Builders International Limited	20190517	1.24	1.24	1.2	1.24	1620000	1.2184
1906.HK	Bonny International Holding Limited	20190517	0.6	0.61	0.57	0.58	6985000	0.58	down	down	correct
1907.HK	China Risun Group Limited	20190517	2.8	2.83	2.75	2.83	2056000	2.3933	up	up	correct
1908.HK	C&D International Investment Group Limited	20190517	9.8	9.8	9.47	9.51	546000	6.9701	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190517	5.95	5.95	5.9	5.9	40000	0.4732	down	down	correct
1910.HK	Samsonite International S.A	20190517	17.92	17.94	17.36	17.54	15070579	16.8062	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190517	17.6	17.6	16.88	16.92	170100	16.2041	down	down	correct
1913.HK	Prada S.p.A	20190517	24.4	24.4	23.55	24.05	2848384	23.8996	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190517	2.75	2.75	2.62	2.62	86000	2.5912	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190517	6.45	6.45	6.17	6.18	618000	5.8766	down	down	correct
1917.HK	Doumob	20190517	0.62	0.62	0.56	0.57	10490000	0.57	down	down	correct
1918.HK	Sunac China Holdings Limited	20190517	36.85	37.45	34.15	34.3	27479415	27.4335	down	up	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190517	3.09	3.09	3	3	5242500	2.3077	down	up	incorrect
1928.HK	Sands China Ltd	20190517	40.25	40.4	38.4	38.85	14634446	36.7853	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190517	7.51	7.6	7.36	7.38	2275490	6.5448	down	down	correct
1932.HK	CPM Group Limited	20190517	0.495	0.495	0.495	0.495	176000	0.4628
1933.HK	OneForce Holdings Limited	20190517	0.54	0.55	0.54	0.54	228000	0.54
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190517	0.61	0.61	0.61	0.61	0	0.61
1939.HK	Tokyo Chuo Auction Holdings Limited	20190517	1.19	1.5	1.19	1.45	766000	1.3696	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190517	4.72	4.79	4.56	4.58	9512189	4.0209	down	down	correct
196.HK	HONGHUA GROUP LTD	20190517	0.68	0.69	0.64	0.65	3133000	0.65	down	down	correct
1962.HK	Evergreen Products Group Limited	20190517	3.24	3.45	3.24	3.4	2849000	3.2167	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190517	4.72	4.74	4.68	4.69	672500	3.8857	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190517	3.69	3.7	3.55	3.58	10284000	2.842	down	down	correct
1968.HK	Hingtex Holdings Limited	20190517	0.465	0.465	0.46	0.465	84000	0.4241
1970.HK	IMAX China Holding Inc	20190517	19.7	19.92	19.42	19.44	293200	18.042	down	down	correct
1972.HK	Swire Properties Limited	20190517	32	32.1	31.65	31.8	1922095	28.9399	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190517	0.58	0.58	0.58	0.58	0	0.4638
1978.HK	LH Group Limited	20190517	0.78	0.78	0.76	0.77	242000	0.5823	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190517	0.9	0.9	0.89	0.89	64000	0.7576	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190517	2.2	2.21	2.11	2.13	2411000	2.13	down	down	correct
1982.HK	Nameson Holdings Limited	20190517	0.6	0.61	0.59	0.59	382000	0.4614	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190517	3.01	3.01	3.01	3.01	0	2.2512
1985.HK	Microware Group Limited	20190517	0.93	0.93	0.93	0.93	50000	0.6384
1986.HK	Tsaker Chemical Group Limited	20190517	3.05	3.09	2.85	2.87	1716000	2.2963	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190517	5.7	5.7	5.66	5.67	19132116	4.5449	down	down	correct
1989.HK	Pine Care Group Limited	20190517	0.67	0.67	0.67	0.67	88000	0.6505
1991.HK	Ta Yang Group Holdings Limited	20190517	0.45	0.45	0.45	0.45	0	0.42
1992.HK	Fosun Tourism Group	20190517	15.04	15.46	15.04	15.12	28000	14.9765	up	up	correct
1993.HK	Asiaray Media Group Limited	20190517	3.7	3.7	3.7	3.7	0	3.6774
1995.HK	CIFI Ever Sunshine Services Group Limited	20190517	3.45	3.55	3.35	3.39	1432000	3.3356	down	down	correct
1996.HK	Redsun Properties Group Limited	20190517	2.6	2.61	2.53	2.56	1330000	2.2086	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190517	58.1	58.35	56.95	57.4	2166207	51.3079	down	down	correct
1999.HK	Man Wah Holdings Limited	20190517	3.77	3.78	3.56	3.61	10680800	3.3664	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190517	16.22	16.34	15.78	15.92	1626884	15.8187	down	down	correct
2000.HK	SIM Technology Group Limited	20190517	0.3	0.305	0.295	0.295	912000	0.295	down	up	incorrect
2001.HK	China New Higher Education Group Limited	20190517	3.29	3.29	3.15	3.19	5693000	3.0418	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190517	1.15	1.15	1.11	1.11	585000	1.0677	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190517	7.14	7.3	7.14	7.3	327600	6.9833	up	down	incorrect
2005.HK	SSY Group Limited	20190517	6.81	6.87	6.52	6.58	2174000	6.2548	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190517	1.89	1.9	1.85	1.87	4986000	1.6743	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190517	11.84	11.86	11.26	11.32	34063712	9.4489	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190517	0.71	0.73	0.71	0.73	694000	0.7194	up	up	correct
2009.HK	BBMG Corporation	20190517	2.48	2.48	2.39	2.43	6567000	2.0858	down	down	correct
2011.HK	China Apex Group Limited	20190517	1.13	1.13	1.13	1.13	0	1.0777
2012.HK	Sunshine Oilsands Ltd	20190517	0.09	0.093	0.09	0.09	251300	4.5
2013.HK	Weimob Inc	20190517	5.73	5.73	5.24	5.46	5629000	5.46	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190517	4.15	4.15	4.03	4.15	187000	3.5084
2017.HK	Chanhigh Holdings Limited	20190517	0.91	0.91	0.91	0.91	0	0.91
2018.HK	AAC Technologies Holdings Inc	20190517	45	45.75	42.3	43.05	17184730	41.0872	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20190517	3.4	3.48	3.35	3.4	1111000	3.0558
2020.HK	ANTA Sports Products Limited	20190517	52.5	52.85	50.8	51	4432050	49.9904	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190517	0.255	0.265	0.25	0.255	1932000	0.255
2023.HK	China Ludao Technology Company Limited	20190517	1.29	1.33	1.26	1.29	836000	1.29
2025.HK	Ruifeng Power Group Company Limited	20190517	1.7	1.73	1.66	1.73	412000	1.6462	up	up	correct
2028.HK	Jolimark Holdings Limited	20190517	0.315	0.33	0.31	0.33	230000	0.33	up	down	incorrect
2030.HK	Cabbeen Fashion Limited	20190517	2.31	2.31	2.2	2.25	752000	1.9246	down	down	correct
2033.HK	Time Watch Investments Limited	20190517	1.09	1.09	1.09	1.09	0	1.0422
2038.HK	FIH Mobile Limited	20190517	1.03	1.04	0.95	0.96	36484000	0.96	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190517	9.06	9.17	8.72	8.81	2342900	6.4104	down	down	correct
2048.HK	E	20190517	10.08	10.14	9.36	10.12	6436200	9.6247	up	up	correct
2051.HK	51 Credit Card Inc	20190517	4.74	4.93	4.56	4.65	1243000	4.65	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190517	4.1	4.28	4.08	4.23	505000	4.0972	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190517	2.26	2.26	2.26	2.26	0	2.2185
2078.HK	PanAsialum Holdings Company Limited	20190517	0.52	0.52	0.52	0.52	55000	0.52
2080.HK	AUX International Holdings Limited	20190517	0.87	0.87	0.87	0.87	0	0.87
2086.HK	HNA Technology Investments Holdings Limited	20190517	2.13	2.13	2.13	2.13	0	2.13
2088.HK	Xiwang Property Holdings Company Limited	20190517	0.244	0.244	0.244	0.244	0	0.244
2098.HK	Zall Smart Commerce Group Ltd	20190517	2.86	2.89	2.72	2.89	10060000	2.89	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190517	9.38	9.4	9.1	9.11	369900	8.7472	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190517	0.48	0.49	0.48	0.485	1094000	0.4198	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190517	0.245	0.245	0.245	0.245	0	0.1953
2108.HK	K2 F&B Holdings Limited	20190517	0.27	0.27	0.255	0.255	2152000	0.255	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190517	2.84	2.84	2.65	2.66	112000	2.3105	down	down	correct
2112.HK	CAA Resources Limited	20190517	1.5	1.5	1.4	1.44	12000	1.44	down	up	incorrect
2113.HK	Century Group International Holdings Limited	20190517	0.4	0.415	0.385	0.41	325000	0.41	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190517	0.46	0.47	0.44	0.46	162000	0.4244
2118.HK	Tian Shan Development (Holding) Limited	20190517	2.53	2.57	2.49	2.51	114000	2.4596	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190517	1.57	1.58	1.54	1.54	476000	1.3428	down	up	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190517	43.85	43.9	43.85	43.9	700	43.7074	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190517	0.35	0.35	0.34	0.345	396000	0.345	down	up	incorrect
2128.HK	China Lesso Group Holdings Limited	20190517	5.34	5.4	5.28	5.29	3839000	4.6862	down	down	correct
2136.HK	Lifestyle China Group Limited	20190517	2.64	2.66	2.61	2.62	240000	2.62	down	down	correct
2138.HK	EC Healthcare	20190517	5.2	5.34	5.15	5.24	734000	4.8644	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190517	2.14	2.2	2.13	2.2	120000	2.077	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190517	2.02	2.03	1.93	1.93	12994755	1.716	down	down	correct
2166.HK	Smart	20190517	1.74	1.75	1.7	1.73	240000	1.5275	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190517	10.54	10.68	10.3	10.46	148511	9.7243	down	up	incorrect
2176.HK	CCID Consulting Company Limited	20190517	0.28	0.28	0.28	0.28	180000	0.2513
2178.HK	Petro	20190517	0.194	0.194	0.194	0.194	94000	0.194
2182.HK	Tian Chang Group Holdings Ltd	20190517	0.485	0.485	0.485	0.485	248000	0.4155
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190517	11.7	11.72	11.64	11.64	52000	11.0533	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190517	6.89	6.9	6.46	6.51	13318857	6.2887	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190517	0.5	0.51	0.485	0.51	534000	0.51	up	up	correct
2193.HK	Man King Holdings Limited	20190517	0.68	0.68	0.68	0.68	0	0.6152
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190517	24.95	25.2	24.05	24.05	3501126	23.0089	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190517	1.94	1.95	1.91	1.93	444200	1.3105	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190517	6.7	6.7	6.33	6.59	602000	6.2246	down	down	correct
2202.HK	China Vanke Co. Ltd	20190517	29.25	29.4	28.35	28.55	8057333	24.7371	down	down	correct
2203.HK	Brainhole Technology Limited	20190517	0.71	0.75	0.71	0.75	40000	0.75	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190517	8.39	8.39	8.15	8.25	4284349	7.6025	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190517	0.157	0.173	0.153	0.165	26152000	1.65	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190517	0.095	0.1	0.095	0.1	420000	0.1	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190517	5.6	5.68	5.21	5.21	4500	5.0634	down	up	incorrect
2221.HK	New Concepts Holdings Limited	20190517	1.1	1.28	1.1	1.22	452000	1.22	up	down	incorrect
2222.HK	NVC International Holdings Limited	20190517	0.68	0.68	0.65	0.67	1271000	0.67	down	down	correct
2223.HK	Casablanca Group Limited	20190517	0.82	0.85	0.81	0.85	20000	0.646	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190517	1.8	1.8	1.7	1.7	80000	1.7	down	up	incorrect
2227.HK	Solis Holdings Limited	20190517	0.6	0.62	0.6	0.62	3048000	0.62	up	down	incorrect
2232.HK	Crystal International Group Limited	20190517	3.31	3.37	3.26	3.32	817035	2.9356	up	up	correct
2233.HK	West China Cement Limited	20190517	1.07	1.07	1.03	1.04	9339229	0.8735	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190517	1.21	1.21	1.15	1.15	785000	1.139	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190517	7.99	7.99	7.54	7.57	21996480	6.765	down	down	correct
2239.HK	SMIT Holdings Limited	20190517	3.57	3.57	3.57	3.57	0	3.5487
2255.HK	Haichang Ocean Park Holdings Ltd	20190517	1.6	1.6	1.44	1.44	1049000	1.44	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190517	1.08	1.1	1.05	1.05	766000	0.9861	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190517	0.78	0.79	0.78	0.79	27000	0.7286	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190517	0.64	0.64	0.64	0.64	32000	0.6269
2269.HK	WuXi Biologics (Cayman) Inc	20190517	78.3	78.95	74.8	75.4	3508813	25.1333	down	down	correct
2280.HK	HC Group Inc	20190517	3.3	3.31	3.15	3.24	3088000	3.24	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190517	1.45	1.58	1.31	1.4	51000	1.1799	down	down	correct
2282.HK	MGM China Holdings Limited	20190517	13.54	13.62	12.96	12.98	8226126	12.7232	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190517	4.36	4.38	4.28	4.28	84000	3.8511	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190517	1.89	1.91	1.85	1.86	459000	1.86	down	down	correct
2288.HK	Rykadan Capital Limited	20190517	0.59	0.61	0.59	0.61	115000	0.5344	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190517	7.8	7.8	7.8	7.8	0	6.8999
2292.HK	Thing On Enterprise Limited	20190517	1.2	1.21	1.2	1.21	8000	1.21	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190517	1.4	1.4	1.4	1.4	104000	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190517	2.3	2.38	2.21	2.26	230000	2.2218	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190517	0.56	0.56	0.53	0.53	152000	0.4983	down	down	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190517	0.9	0.9	0.85	0.88	720000	0.88	down	up	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190517	0.038	0.038	0.038	0.038	1400000	0.038
2310.HK	Times Universal Group Holdings Limited	20190517	0.285	0.285	0.285	0.285	20000	0.261
2312.HK	China Financial Leasing Group Limited	20190517	0.181	0.185	0.179	0.18	3520000	1.8	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190517	101.1	102.4	100.2	101.6	2878270	96.8877	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190517	5.53	5.53	5.34	5.36	4892000	4.6962	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190517	0.77	0.79	0.77	0.77	184000	0.6415
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190517	90.25	90.25	86.95	86.95	38897231	79.3087	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190517	30.95	31	29.75	30.15	11855468	29.528	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190517	0.405	0.405	0.405	0.405	2000	0.405
2322.HK	Hong Kong ChaoShang Group Limited	20190517	0.62	0.63	0.62	0.63	32000	0.63	up	up	correct
2323.HK	Renco Holdings Group Limited	20190517	0.65	0.71	0.6	0.7	48000	0.7	up	up	correct
2324.HK	Capital VC Limited	20190517	0.036	0.036	0.036	0.036	388000	0.36
2326.HK	New Provenance Everlasting Holdings Limited	20190517	0.03	0.031	0.03	0.031	4018000	0.031	up	down	incorrect
2327.HK	Meilleure Health International Industry Group Limited	20190517	0.89	0.9	0.78	0.79	50373000	0.79	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190517	8.02	8.02	7.81	7.86	26856380	6.6141	down	down	correct
2329.HK	Guorui Properties Limited	20190517	1.61	1.63	1.58	1.59	5252000	1.4879	down	down	correct
2330.HK	China Uptown Group Company Limited	20190517	0.119	0.119	0.119	0.119	0	1.19
2331.HK	Li Ning Company Limited	20190517	13.84	13.84	12.94	12.94	16457663	12.7205	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190517	5.97	6.01	5.71	5.81	30966256	4.8117	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190517	0.385	0.385	0.385	0.385	0	0.385
2337.HK	United Strength Power Holdings Limited	20190517	5.07	5.1	5.05	5.09	288000	4.9124	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190517	12.3	12.34	11.66	11.7	12049448	10.7121	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190517	0.78	0.79	0.77	0.79	270320	0.77	up	up	correct
2340.HK	Synergis Holdings Limited	20190517	0.56	0.56	0.56	0.56	1000000	0.56
2341.HK	EcoGreen International Group Limited	20190517	1.6	1.61	1.58	1.6	251120	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190517	1.65	1.65	1.52	1.52	26878000	1.5019	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190517	1.5	1.5	1.44	1.46	9165000	1.3761	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190517	1.14	1.43	1.13	1.36	73326000	1.36	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190517	1.39	1.4	1.38	1.38	95000	1.1881	down	down	correct
2349.HK	OL	20190517	0.25	0.25	0.25	0.25	20000	0.25
2355.HK	Baoye Group Company Limited	20190517	5.09	5.09	4.98	5	22000	5	down	up	incorrect
2356.HK	Dah Sing Banking Group Limited	20190517	14.8	14.88	14.7	14.74	716400	12.8687	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190517	4.64	4.64	4.43	4.46	15669554	4.3339	down	up	incorrect
2358.HK	Jiu Rong Holdings Limited	20190517	0.155	0.156	0.155	0.155	1520000	0.155
2359.HK	WuXi AppTec Co. Ltd	20190517	86.5	89.1	85.2	86	1199090	36.1089	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190517	4.5	4.57	4.37	4.47	1564000	4.1402	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190517	0.67	0.67	0.64	0.64	5194000	0.6374	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190517	1.24	1.24	1.24	1.24	3743	1.24
2368.HK	Eagle Nice (International) Holdings Limited	20190517	2.76	2.78	2.69	2.73	654000	2.112	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190517	0.05	0.05	0.05	0.05	20000	0.05
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190517	1.6	1.62	1.58	1.58	106000	1.3898	down	down	correct
2378.HK	Prudential plc	20190517	167.6	167.6	167	167.2	6500	160.0238	down	down	correct
2379.HK	Zhongtian International Limited	20190517	0.92	0.92	0.92	0.92	5000	0.92
2380.HK	China Power International Development Limited	20190517	1.94	1.94	1.91	1.91	8465000	1.5074	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190517	84.5	84.95	75.15	76.2	26014929	74.4774	down	down	correct
2383.HK	TOM Group Limited	20190517	1.64	1.67	1.56	1.59	420000	1.59	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190517	6.95	7.07	6.93	6.96	2121493	5.703	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190517	32.9	33.1	32.3	32.45	11881214	27.7129	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190517	0.26	0.26	0.23	0.236	45570000	0.236	down	up	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190517	1.74	1.74	1.7	1.73	377500	1.73	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190517	1.12	1.12	1.12	1.12	0	1.12
2399.HK	China Fordoo Holdings Limited	20190517	7.98	8.1	7.98	8.08	30000	2.02	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190517	3.32	3.32	3.16	3.18	4504000	2.9011	down	down	correct
2448.HK	Space Group Holdings Limited	20190517	1.18	1.25	1.13	1.2	602500	1.2	up	up	correct
2488.HK	Launch Tech Company Limited	20190517	7.18	7.18	7	7	20500	5.7063	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190517	6.75	6.9	6.65	6.9	89000	6.9	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190517	1.76	1.76	1.75	1.75	1720000	1.75	down	up	incorrect
2588.HK	BOC Aviation Limited	20190517	65.35	66.45	64.5	64.65	635270	57.2768	down	up	incorrect
2600.HK	Aluminum Corporation of China Limited	20190517	2.89	2.92	2.83	2.84	16826268	2.84	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190517	29.85	29.85	28.7	28.85	11693901	24.9189	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190517	30.4	30.7	30.3	30.35	482528	29.2925	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190517	15.8	15.86	15.5	15.56	1460500	14.0582	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190517	1.56	1.56	1.52	1.54	1201000	1.4233	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190517	15.62	15.62	14.52	14.52	2163600	12.7895	down	down	correct
2616.HK	CStone Pharmaceuticals	20190517	13.22	13.28	12.62	12.64	542000	12.64	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190517	0.101	0.101	0.097	0.101	2670000	0.101
2628.HK	China Life Insurance Company Limited	20190517	19.28	19.32	18.54	18.7	47031141	16.8852	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190517	1.53	1.55	1.51	1.53	592000	1.3609
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190517	7.63	7.65	7.6	7.6	3280652	6.8599	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190517	1.13	1.13	1.06	1.06	3788000	0.9183	down	down	correct
2663.HK	KPa	20190517	0.29	0.29	0.28	0.28	430000	0.2208	down	down	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190517	6	6	5.78	5.81	5199481	5.0067	down	down	correct
2668.HK	Pak Tak International Limited	20190517	0.189	0.189	0.189	0.189	10000	0.189
2669.HK	China Overseas Property Holdings Limited	20190517	3.69	3.72	3.55	3.6	8270067	3.5037	down	down	correct
2678.HK	Texhong Textile Group Limited	20190517	9.4	9.41	9.15	9.2	671500	8.2142	down	down	correct
2680.HK	Innovax Holdings Limited	20190517	1.5	1.54	1.44	1.49	566000	1.49	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190517	0.25	0.255	0.249	0.249	2732000	0.2225	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190517	0.52	0.53	0.52	0.53	6000	0.4596	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190517	1.51	1.51	1.46	1.46	330000	1.2077	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190517	68.8	70.45	68.6	69.4	2714051	65.6881	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190517	7.15	7.19	6.88	6.93	9868000	6.0583	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190517	2.88	2.9	2.83	2.85	486000	2.4329	down	down	correct
2699.HK	Xinming China Holdings Limited	20190517	1.15	1.15	1.08	1.12	434000	1.12	down	down	correct
2700.HK	Green International Holdings Limited	20190517	0.207	0.215	0.207	0.214	360375	1.0365	up	down	incorrect
2708.HK	IBO Technology Company Limited	20190517	1.76	1.8	1.75	1.78	1158000	1.78	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190517	2.4	2.4	2.33	2.35	361050	2.1718	down	down	correct
272.HK	SHUI ON LAND LTD	20190517	1.78	1.79	1.76	1.78	14061070	1.5133
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190517	0.71	0.72	0.7	0.71	2512000	0.6347
2727.HK	Shanghai Electric Group Company Limited	20190517	2.81	2.81	2.72	2.75	4788000	2.5653	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190517	0.049	0.055	0.046	0.052	22592000	0.052	up	up	correct
2738.HK	Huajin International Holdings Limited	20190517	2.55	2.55	2.55	2.55	46000	2.3484
2768.HK	Jiayuan International Group Limited	20190517	3.62	3.62	3.43	3.47	7678000	3.1029	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190517	14.78	14.84	14.24	14.36	7519600	10.2491	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190517	6.82	6.83	6.73	6.81	4288268	5.9261	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190517	2.65	2.68	2.64	2.66	104000	2.4703	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190517	1.19	1.19	1.18	1.19	40000	0.9293
2789.HK	Yuanda China Holdings Limited	20190517	0.104	0.107	0.104	0.107	1944000	0.107	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190517	1.31	1.31	1.29	1.31	270000	1.281
2821.HK	ABF Pan Asia Bond Index	20190517	113.2	113.2	113.2	113.2	0	110.3089
2823.HK	OL	20190517	14.16	14.16	13.82	13.84	66629405	13.84	down	down	correct
2840.HK	SPDR Gold Trust	20190517	953.5	955	952.5	954	13070	954	up	up	correct
2858.HK	Yixin Group Limited	20190517	1.76	1.8	1.73	1.74	3484500	1.74	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190517	0.5	0.52	0.485	0.52	84000	0.52	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190517	1.05	1.05	1.01	1.01	5536500	0.8687	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190517	6.2	6.32	5.82	5.97	4764000	5.7896	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190517	7.46	7.46	7.2	7.2	1133769	6.0415	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190517	0.23	0.23	0.23	0.23	10000	0.2278
2880.HK	Liaoning Port Co.Ltd	20190517	1	1.02	0.99	0.99	4349800	0.895	down	up	incorrect
2883.HK	China Oilfield Services Limited	20190517	7.59	7.63	7.23	7.29	6212000	6.8573	down	down	correct
2885.HK	Peiport Holdings Ltd	20190517	0.42	0.435	0.41	0.415	846000	0.4024	down	down	correct
2886.HK	Binhai Investment Company Limited	20190517	1.2	1.21	1.2	1.21	52400	1.0695	up	up	correct
2888.HK	Standard Chartered PLC	20190517	69.15	69.4	68.3	68.55	1640606	64.8445	down	down	correct
2892.HK	Million Cities Holdings Limited	20190517	1.27	1.28	1.27	1.28	630000	1.28	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190517	2.91	2.91	2.8	2.8	22730000	2.5604	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190517	2500	2517	2496	2517	4602500	2517	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190517	1584	1593	1571	1593	9500	1061.9032	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190517	0.143	0.143	0.143	0.143	50000	1.43
297.HK	SINOFERT HOLDINGS LTD	20190517	0.92	0.92	0.89	0.89	2366000	0.8075	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190517	0.44	0.46	0.44	0.445	2060000	0.445	up	up	correct
3020.HK	OL	20190517	614	614	614	614	1140	614
303.HK	VTECH HOLDINGS LTD	20190517	71.55	72.95	69.25	69.5	582120	54.2192	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190517	0.405	0.41	0.4	0.4	1190000	0.392	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190517	1.64	1.66	1.61	1.64	21574000	1.603
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190517	1.24	1.25	1.17	1.22	3378000	1.179	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190517	7.96	8	7.88	7.89	659000	6.7601	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190517	2.96	2.99	2.88	2.88	386000	2.2182	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190517	3.5	3.5	3.36	3.36	13971840	2.7259	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190517	3.26	3.31	3.23	3.25	1130000	2.9928	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190517	1.6	1.65	1.59	1.61	2681668	1.61	up	up	correct
3300.HK	China Glass Holdings Limited	20190517	0.58	0.58	0.56	0.56	286000	0.5214	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190517	10.04	10.06	9.68	9.72	1736500	7.8098	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190517	0.74	0.77	0.72	0.75	606000	0.72	up	down	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190517	0.78	0.79	0.77	0.78	522000	0.4508
3306.HK	JNBY Design Limited	20190517	16.12	16.12	15.64	15.72	759500	12.2318	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190517	9.2	9.2	9.05	9.05	49000	7.6279	down	down	correct
3309.HK	C	20190517	5	5.14	4.56	4.58	3416000	4.5253	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20190517	7.7	7.7	7.42	7.47	3630329	6.3625	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190517	1	1	1	1	9970000	1
3315.HK	Goldpac Group Limited	20190517	2.11	2.14	2.11	2.12	226000	1.6957	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190517	7.16	7.21	7.14	7.2	101000	6.7314	up	up	correct
3318.HK	China Boton Group Company Limited	20190517	2.02	2.02	2.02	2.02	0	2.02
3319.HK	A	20190517	11.76	11.86	11.32	11.46	1414750	11.1111	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190517	10.36	10.52	10.2	10.3	1611000	9.4548	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190517	1.36	1.37	1.24	1.28	7975000	1.28	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190517	0.93	0.95	0.9	0.9	306000	0.8715	down	down	correct
3323.HK	China National Building Material Company Limited	20190517	6.58	6.58	6.26	6.27	40900808	5.4956	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190517	0.62	0.66	0.62	0.66	219000	0.566	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190517	6.23	6.23	6.06	6.07	25663206	4.966	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190517	1.41	1.45	1.37	1.39	815000	1.0963	down	up	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190517	1.59	1.62	1.58	1.59	375000	1.3798
3331.HK	Vinda International Holdings Limited	20190517	13.72	13.9	13.52	13.7	68000	13.2195	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190517	0.305	0.305	0.305	0.305	10000	0.305
3333.HK	China Evergrande Group	20190517	22.7	22.7	21.55	21.55	23893611	19.138	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190517	2.19	2.19	2.1	2.12	82000	1.8359	down	up	incorrect
3337.HK	Anton Oilfield Services Group	20190517	1.02	1.03	0.97	0.98	12070000	0.9687	down	down	correct
3339.HK	OL	20190517	2.37	2.39	2.29	2.3	10586000	2.3	down	down	correct
3344.HK	GTI Holdings Limited	20190517	0.115	0.115	0.11	0.115	4500000	0.115
3360.HK	Far East Horizon Limited	20190517	8	8.09	7.81	7.87	3800000	6.8838	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190517	1.4	1.4	1.4	1.4	0	1.1475
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190517	3.14	3.14	3.05	3.08	306000	2.8436	down	down	correct
3368.HK	Parkson Retail Group Limited	20190517	0.58	0.59	0.57	0.58	2363000	0.58
3369.HK	Qinhuangdao Port Co. Ltd	20190517	1.65	1.65	1.6	1.62	332000	1.3337	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190517	3.04	3.05	2.86	2.87	1972000	2.1674	down	down	correct
3377.HK	Sino	20190517	3.36	3.36	3.23	3.24	8937500	2.6582	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190517	1.1	1.12	1.08	1.08	860000	0.981	down	up	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190517	3.54	3.54	3.46	3.47	10046791	2.8769	down	down	correct
3380.HK	Logan Group Company Limited	20190517	11.62	11.64	11.22	11.26	3546210	8.7884	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190517	0.83	0.83	0.82	0.83	2204000	0.722
3383.HK	Agile Group Holdings Limited	20190517	10.46	10.46	9.91	10.02	11320000	7.7184	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190517	0.375	0.38	0.375	0.38	1368000	0.344	up	down	incorrect
3393.HK	Wasion Holdings Limited	20190517	3.8	3.83	3.75	3.75	242000	2.721	down	up	incorrect
3395.HK	Persta Resources Inc	20190517	1.5	1.5	1.47	1.5	17000	1.5
3396.HK	Legend Holdings Corporation	20190517	18.96	19.04	18.4	18.56	504200	16.8682	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190517	0.3	0.3	0.3	0.3	0	0.3
3399.HK	OL	20190517	3.1	3.1	2.99	3.04	229000	3.04	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190517	19.6	19.82	19.5	19.6	634840	18.3137
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190517	2.01	2.04	1.99	2.02	1458000	2.02	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190517	3.56	3.58	3.48	3.51	492000	2.8878	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190517	3.96	3.97	3.65	3.66	41502386	3.6082	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190517	6.03	6.06	5.94	5.97	308000	5.97	down	up	incorrect
358.HK	JIANGXI COPPER LTD H	20190517	9.63	9.68	9.47	9.59	4203165	9.1838	down	up	incorrect
3600.HK	Modern Dental Group Limited	20190517	1.37	1.37	1.33	1.33	415000	1.242	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190517	25.25	25.45	24.1	24.1	707020	21.9578	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190517	2.05	2.05	2.02	2.02	502500	1.8983	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190517	14.54	14.96	14.54	14.92	359000	13.4743	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190517	1.04	1.08	1.04	1.07	34000	0.9658	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190517	4.06	4.1	4.03	4.04	6355000	3.435	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190517	0.75	0.75	0.75	0.75	10000	0.75
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190517	0.99	1.12	0.99	1.12	88000	1.0525	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190517	0.255	0.45	0.255	0.44	11832000	0.44	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190517	17.02	17.1	16.88	16.9	1050000	13.7534	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190517	7.19	7.29	7.11	7.14	553000	6.8862	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190517	8.21	8.28	8.14	8.14	15100	7.7952	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190517	0.51	0.55	0.48	0.49	5988000	0.49	down	up	incorrect
3639.HK	Yida China Holdings Limited	20190517	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190517	4.15	4.2	4	4	1566000	3.7757	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190517	0.28	0.285	0.28	0.285	502000	0.2494	up	up	correct
3668.HK	Yancoal Australia Ltd	20190517	18.96	18.96	18.96	18.96	0	18.5849
3669.HK	OL	20190517	7	7	6.5	6.59	3316000	6.59	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190517	1.29	1.29	1.24	1.27	55000	1.0923	down	up	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190517	1.57	1.6	1.57	1.6	1657500	1.6	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190517	0.56	0.56	0.54	0.55	300000	0.4851	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190517	2.04	2.07	2.04	2.06	21500	1.8536	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190517	6.1	6.1	6.1	6.1	0	5.8948
3690.HK	Meituan	20190517	60.5	64.6	60	61.85	61806576	61.85	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190517	3.27	3.34	3.26	3.31	680000	3.0359	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190517	0.76	0.76	0.75	0.75	42000	0.6668	down	down	correct
3700.HK	Inke Limited	20190517	1.9	1.93	1.85	1.86	1828000	1.86	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190517	0.126	0.144	0.126	0.144	220000	0.144	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190517	9.3	9.3	9.3	9.3	0	8.4311
3728.HK	Ching Lee Holdings Limited	20190517	0.23	0.23	0.23	0.23	0	0.2148
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190517	1.52	1.53	1.51	1.52	143000	1.3848
3738.HK	Vobile Group Limited	20190517	2.65	2.68	2.59	2.64	2302000	0.66	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190517	2.46	2.47	2.43	2.45	220000	1.826	down	down	correct
3773.HK	NNK Group Limited	20190517	0.43	0.51	0.43	0.46	750000	0.46	up	up	correct
3778.HK	OL	20190517	0.44	0.44	0.44	0.44	0	0.44
3788.HK	China Hanking Holdings Limited	20190517	1	1	1	1	945000	0.8275
3789.HK	Royal Deluxe Holdings Limited	20190517	0.244	0.244	0.244	0.244	0	0.2356
3799.HK	Dali Foods Group Company Limited	20190517	5.65	5.65	5.39	5.4	8144606	4.8977	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190517	1.86	1.98	1.85	1.9	4206000	1.8699	up	down	incorrect
3800.HK	GCL	20190517	0.52	0.53	0.5	0.5	54617000	0.5	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190517	15.18	15.38	14.8	14.82	2372162	12.8974	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190517	1.7	1.72	1.68	1.7	1938000	1.6761
3816.HK	KFM Kingdom Holdings Limited	20190517	0.41	0.41	0.41	0.41	0	0.41
3818.HK	China Dongxiang (Group) Co. Ltd	20190517	1.05	1.06	1.03	1.03	1277000	0.8751	down	up	incorrect
3828.HK	Ming Fai International Holdings Limited	20190517	1.07	1.09	1.06	1.09	102000	0.945	up	down	incorrect
3830.HK	Kiddieland International Limited	20190517	0.191	0.191	0.191	0.191	0	0.0971
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190517	0.63	0.66	0.63	0.65	463000	0.65	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190517	2.62	2.62	2.5	2.52	913000	2.297	down	down	correct
3838.HK	China Starch Holdings Limited	20190517	0.18	0.181	0.178	0.178	1230000	0.1491	down	up	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190517	1.96	1.96	1.93	1.93	7040	1.93	down	down	correct
3848.HK	Wealthy Way Group Limited	20190517	7.06	7.06	7	7	76000	6.8694	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190517	0.52	0.6	0.52	0.58	3410000	0.5618	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190517	6.02	6.11	6.02	6.06	8500	5.345	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190517	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190517	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190517	0.4	0.4	0.4	0.4	23000	0.4
3883.HK	China Aoyuan Group Limited	20190517	9.4	9.45	8.91	8.91	11191444	7.2476	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190517	18.8	18.98	18.04	18.06	11042515	17.7944	down	up	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190517	0.116	0.13	0.114	0.114	1104000	0.114	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190517	0.062	0.062	0.062	0.062	0	0.248
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190517	40.25	41.5	39.65	41.25	4756802	39.3023	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190517	6.89	6.89	6.5	6.5	1382000	5.8681	down	down	correct
3900.HK	Greentown China Holdings Limited	20190517	5.66	5.68	5.38	5.39	12377000	4.7129	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190517	0.6	0.6	0.57	0.6	126000	0.5657
3908.HK	China International Capital Corporation Limited	20190517	15.7	15.84	15.2	15.3	11235030	14.9459	down	up	incorrect
3918.HK	NagaCorp Ltd	20190517	9.11	9.11	8.86	8.97	4133035	8.2381	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190517	0.61	0.62	0.61	0.62	98000	0.5817	up	down	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190517	4.43	4.54	4.34	4.41	2662000	4.183	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190517	1.97	2.01	1.94	2	1042000	1.9372	up	up	correct
3948.HK	OL	20190517	6.7	6.7	6.7	6.7	0	6.7
3958.HK	Orient Securities Company Limited	20190517	5.36	5.36	5.17	5.18	1382000	4.5818	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190517	0.43	0.43	0.43	0.43	0	0.43
3968.HK	China Merchants Bank Co. Ltd	20190517	37.5	37.5	36.7	37.15	17193664	33.9989	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190517	5.55	5.55	5.42	5.49	6995000	4.4882	down	up	incorrect
3978.HK	China Beststudy Education Group	20190517	2.8	2.8	2.75	2.78	135000	2.674	down	down	correct
3983.HK	China BlueChemical Ltd	20190517	2.67	2.72	2.67	2.7	3310000	2.2754	up	down	incorrect
3988.HK	Bank of China Limited	20190517	3.53	3.53	3.48	3.49	346237232	2.8363	down	up	incorrect
3989.HK	Capital Environment Holdings Limited	20190517	0.187	0.19	0.185	0.189	1600000	0.189	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190517	21.05	21.05	19.78	19.94	15428200	15.7525	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190517	0.55	0.55	0.54	0.54	44000	0.4535	down	up	incorrect
3993.HK	China Molybdenum Co. Ltd	20190517	2.66	2.67	2.53	2.55	25349522	2.3581	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190517	0.92	0.92	0.92	0.92	4000000	0.816
3998.HK	Bosideng International Holdings Limited	20190517	2.05	2.17	2.05	2.06	31990000	1.8737	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190517	0.43	0.43	0.42	0.42	154000	0.42	down	down	correct
400.HK	COGOBUY	20190517	2.65	2.65	2.5	2.57	1203000	2.57	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190517	5.3	5.33	5.25	5.28	2513000	4.4513	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190517	35	35.3	35	35.3	128448	32.0273	up	up	correct
410.HK	SOHO CHINA LTD	20190517	2.63	2.68	2.58	2.58	2216000	2.5494	down	down	correct
425.HK	MINTH GROUP LTD	20190517	24.45	24.55	22.75	23	8280075	21.2363	down	down	correct
43.HK	CP POKPHAND LTD	20190517	0.72	0.72	0.7	0.72	15512250	0.5749
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190517	5.81	5.85	5.81	5.82	914000	5.0133	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190517	39.75	40	39.4	39.5	184000	34.3541	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190517	11.58	11.58	11.3	11.34	144000	11.1397	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190517	0.275	0.28	0.27	0.27	7634000	0.27	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190517	1.83	1.84	1.76	1.77	14570017	1.7159	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190517	4.66	5	4.66	4.75	1191000	3.764	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190517	11.72	11.74	11.54	11.62	92323	9.8642	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190517	5.3	5.3	5.16	5.22	1634000	5.22	down	up	incorrect
497.HK	CSI PROPERTIES LTD	20190517	0.41	0.415	0.4	0.405	1480000	0.38	down	up	incorrect
506.HK	CHINA FOODS LTD	20190517	3.02	3.02	2.85	2.88	8392000	2.7229	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190517	14.4	14.8	14.32	14.4	354700	13.108
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190517	4.25	4.25	4.05	4.08	2524000	3.8754	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190517	2.64	2.67	2.64	2.65	78507	2.0966	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190517	26.25	26.55	26.25	26.3	96000	22.9522	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190517	12.44	12.44	12.22	12.22	317000	11.8224	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190517	1	1	0.94	0.95	16900000	0.8106	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190517	4.02	4.02	3.67	3.9	2312000	3.2361	down	down	correct
546.HK	FUFENG GROUP LTD	20190517	3.95	3.97	3.9	3.91	1746000	3.2403	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190517	1.64	1.64	1.59	1.59	1372000	1.4987	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190517	3.9	3.92	3.75	3.85	1049000	3.4236	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190517	1.45	1.47	1.44	1.45	1208000	1.2717
581.HK	CHINA ORIENTAL LTD	20190517	4.72	4.72	4.41	4.42	2814400	3.7781	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190517	2.23	2.27	2.18	2.22	919220	2.22	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190517	26.6	26.6	25.55	25.55	5353684	24.0706	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190517	3.04	3.04	2.93	2.95	1630000	2.5693	down	up	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190517	1.21	1.23	1.2	1.22	3846000	1.1322	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190517	26.4	26.4	25.65	25.9	191000	22.4952	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190517	3.88	3.9	3.68	3.7	1488000	3.6546	down	down	correct
598.HK	SINOTRANS LTD H	20190517	3.03	3.05	3	3	6093900	2.5699	down	down	correct
6030.HK	CITIC Securities Company Limited	20190517	15.32	15.34	14.92	15.06	21153700	13.5092	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190517	2.83	2.87	2.82	2.84	119000	2.2201	up	up	correct
6036.HK	Apex Ace Holding Limited	20190517	0.3	0.3	0.265	0.265	4040000	0.2589	down	down	correct
6038.HK	G & M Holdings Limited	20190517	0.26	0.26	0.26	0.26	10000	0.1975
604.HK	SHENZHEN INVESTMENT LTD	20190517	2.98	2.98	2.86	2.88	8024766	2.3425	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190517	0.73	0.73	0.66	0.66	72000	0.66	down	up	incorrect
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190517	23.95	24.25	22.85	23.25	2104695	23.25	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190517	6.07	6.07	5.78	5.9	5307000	5.2323	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190517	4.3	4.32	4.11	4.24	1976000	3.5918	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190517	6.85	6.85	6.77	6.82	740000	6.7113	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190517	0.75	0.78	0.75	0.78	35847569	0.78	up	down	incorrect
6080.HK	Wing Chi Holdings Limited	20190517	0.61	0.61	0.58	0.59	996000	0.59	down	down	correct
6083.HK	World	20190517	0.76	0.76	0.72	0.72	340000	0.6002	down	down	correct
6088.HK	FIT Hon Teng Limited	20190517	3.5	3.53	3.38	3.4	6306500	3.3261	down	down	correct
6090.HK	Centurion Corporation Limited	20190517	2.38	2.38	2.38	2.38	0	2.2591
6098.HK	Country Garden Services Holdings Company Limited	20190517	15	15.1	14.64	14.76	5044913	14.5483	down	up	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190517	9.77	9.88	9.67	9.72	552500	8.2198	down	down	correct
6100.HK	Tongdao Liepin Group	20190517	21.95	21.95	20.7	21.25	917400	21.25	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190517	5.49	5.5	5.17	5.37	883000	4.8915	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190517	1.3	1.3	1.3	1.3	0	0.9987
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190517	3.96	4.04	3.86	3.9	597000	3.9	down	down	correct
6118.HK	Austar Lifesciences Limited	20190517	5.55	5.64	5.46	5.55	500000	5.55
6119.HK	Tian Yuan Group Holdings Limited	20190517	0.67	0.67	0.67	0.67	1128000	0.5591
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190517	3.17	3.18	3.03	3.07	1711000	2.1207	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190517	2.79	2.79	2.75	2.78	190000	2.6831	down	down	correct
6128.HK	Graphex Group Limited	20190517	4.05	4.08	4.03	4.06	1540000	4.06	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190517	0.63	0.66	0.63	0.66	101000	0.5552	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190517	1.01	1.01	0.98	1	597000	1	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190517	1.66	1.68	1.64	1.64	226000	1.4965	down	down	correct
6139.HK	OL	20190517	29.8	30.05	28.3	28.3	1308168	28.3	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190517	5.09	5.1	4.95	5.01	17599000	4.6031	down	down	correct
6160.HK	BeiGene Ltd	20190517	80	82.5	80	81.7	90710	81.7	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190517	0.495	0.52	0.49	0.495	196000	0.495
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190517	0.131	0.137	0.128	0.132	5496000	0.1093	up	up	correct
6163.HK	Gemilang International Limited	20190517	1.85	1.85	1.85	1.85	32000	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190517	3.19	3.19	3.11	3.13	269000	2.616	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190517	3.48	3.48	3.29	3.29	4854000	3.1228	down	down	correct
6178.HK	Everbright Securities Company Limited	20190517	6.77	6.82	6.5	6.57	507600	6.2128	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190517	0.475	0.48	0.46	0.48	3048000	0.4456	up	up	correct
6185.HK	CanSino Biologics Inc	20190517	36.65	36.7	35.4	35.7	394600	35.7	down	up	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190517	7.3	7.3	7.3	7.3	0	7.3
6190.HK	Bank of Jiujiang Co. Ltd	20190517	10.52	10.52	10.52	10.52	200	10.1905
6196.HK	Bank of Zhengzhou Co. Ltd	20190517	3.16	3.2	3.07	3.13	269000	2.3021	down	up	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190517	5.51	5.55	5.48	5.5	4494000	4.4867	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190517	3.94	3.94	3.85	3.9	530000	3.9	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190517	45	46	45	45.9	7800	45.261	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190517	3.33	3.33	3.05	3.08	8420000	2.9365	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190517	1.81	1.81	1.77	1.77	1015990	1.3479	down	up	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190517	5.16	5.16	4.98	5.05	1697000	4.7593	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190517	2.6	2.6	2.46	2.47	12773740	2.089	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190517	4.72	4.75	4.6	4.62	9538872	4.5417	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190517	3.48	3.64	3.38	3.38	55255000	3.0974	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190517	7.14	7.17	6.98	7.04	41386179	6.638	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190517	0.48	0.48	0.475	0.475	500000	0.4065	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190517	3.6	3.6	3.54	3.56	4224000	2.8606	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190517	6.7	6.7	6.52	6.69	14500	6.69	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190517	1.44	1.45	1.42	1.43	358000	1.1194	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190517	11.92	12.02	11.92	11.92	6334739	10.286
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190517	49.95	49.95	46.7	47.05	82194	45.7979	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190517	0.23	0.25	0.23	0.241	3420000	0.241	up	up	correct
6830.HK	Huazhong In	20190517	1.43	1.45	1.37	1.39	3592000	1.3699	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190517	0.39	0.4	0.355	0.385	80000	0.385	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190517	1.15	1.15	1.13	1.14	2478000	1.0585	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190517	8.92	8.92	8.61	8.65	15511940	7.7115	down	down	correct
6838.HK	Winox Holdings Limited	20190517	2.86	2.86	2.86	2.86	10000	2.1774
6839.HK	Yunnan Water Investment Co. Limited	20190517	2.28	2.28	2.23	2.23	317000	1.7618	down	up	incorrect
6858.HK	Honma Golf Limited	20190517	7.38	7.4	7.26	7.34	592000	5.6835	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190517	0.32	0.34	0.32	0.33	9352000	0.33	up	up	correct
6860.HK	FingerTango Inc	20190517	1.47	1.52	1.47	1.48	209000	1.48	up	down	incorrect
6862.HK	Haidilao International Holding Ltd	20190517	28.25	28.25	26.85	27.25	5452000	27.0415	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190517	4.07	4.24	3.97	3.97	5064000	3.8442	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190517	0.62	0.62	0.61	0.62	198000	0.4705
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190517	5.25	5.3	5.24	5.29	108000	4.7829	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190517	17.54	17.54	16.84	17.02	1798530	15.8849	down	down	correct
6877.HK	CLSA Premium Limited	20190517	0.405	0.405	0.405	0.405	260000	0.405
6878.HK	Differ Group Holding Company Limited	20190517	0.46	0.46	0.435	0.455	2706000	0.4536	down	up	incorrect
6880.HK	Tempus Holdings Limited	20190517	0.62	0.62	0.62	0.62	0	0.62
6881.HK	China Galaxy Securities Co. Ltd	20190517	4.65	4.66	4.43	4.52	21165140	4.0368	down	down	correct
6882.HK	EGL Holdings Company Limited	20190517	0.72	0.72	0.71	0.71	170000	0.6716	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190517	4.35	4.35	4.14	4.19	89000	3.2952	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190517	12.9	12.92	12.62	12.74	7929579	11.5796	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190517	0.33	0.33	0.32	0.325	363000	0.325	down	up	incorrect
6889.HK	OL	20190517	10.4	10.4	10.16	10.18	269600	10.18	down	down	correct
6890.HK	KangLi International Holdings Limited	20190517	1.05	1.06	1.05	1.06	126000	0.9754	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190517	1.61	1.62	1.54	1.58	459000	1.2936	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190517	1.06	1.09	1.03	1.09	284000	1.0275	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190517	0.75	0.75	0.75	0.75	100000	0.75
69.HK	SHANGRI LA ASIA LTD	20190517	10.58	10.68	10.54	10.62	2490620	10.3612	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190517	0.69	0.69	0.69	0.69	0	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190517	2.67	2.67	2.56	2.56	422000	2.56	down	down	correct
6928.HK	TOMO Holdings Limited	20190517	0.9	0.9	0.83	0.9	192000	0.9
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190517	0.218	0.218	0.218	0.218	0	0.218
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190517	0.31	0.315	0.29	0.295	8576000	1.1763	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190517	0.7	0.7	0.65	0.65	78875439	0.6308	down	up	incorrect
699.HK	CAR INC	20190517	23.05	23.05	21.99	22.28	9449053	22.28	down	up	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190517	3.7	3.71	3.69	3.69	795000	2.9396	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190517	1.2	1.2	1.17	1.2	3012000	0.8001
7200.HK	CSOP Leveraged and Inverse Series	20190517	10.18	10.18	9.81	9.86	11598500	9.86	down	down	correct
7222.HK	XL2 MR S&P500	20190517	966	980	960	972	88900	972	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190517	8	8	8	8	4700	8
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190517	10.34	10.34	10.34	10.34	0	10.34
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190517	7.91	7.91	7.67	7.71	1289600	7.71	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190517	5.34	5.43	5.34	5.42	62866180	5.42	up	up	correct
7315.HK	FI MR TOPIX	20190517	594	597	574	581	34000	581	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190517	1.19	1.2	1.15	1.17	4074000	1.1493	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190517	10.92	10.96	10.86	10.94	68900	10.94	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190517	5.65	5.65	5.65	5.65	5000	5.65
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190517	6.19	6.19	6.19	6.19	0	6.19
743.HK	ASIA CEMENT CHINA CORP	20190517	9.9	9.9	9.28	9.43	4598000	7.7703	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190517	2.07	2.08	2.01	2.03	15122462	1.9709	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190517	8.41	8.41	8.12	8.13	1048000	7.0912	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190517	5.89	5.98	5.89	5.96	2412700	5.96	up	up	correct
772.HK	China Literature Ltd	20190517	34.5	34.7	33.65	33.9	1797381	33.9	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190517	0.43	0.435	0.42	0.42	500301	0.4007	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190517	22.1	22.25	21.3	21.55	982563	20.0169	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190517	10.54	10.76	10.52	10.68	3710578	9.1794	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190517	4.82	4.86	4.78	4.85	165300	4.5676	up	up	correct
780.HK	TONGCHENG	20190517	16.72	16.72	15.34	15.6	5230800	15.6	down	down	correct
788.HK	China Tower Corp Ltd	20190517	2.03	2.03	1.87	1.88	1398802253	1.8147	down	down	correct
799.HK	IGG Inc	20190517	9.54	9.59	9.19	9.27	3865619	8.143	down	down	correct
8.HK	PCCW LTD	20190517	4.62	4.62	4.52	4.59	19421611	3.8988	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190517	0.47	0.47	0.47	0.47	0	0.47
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190517	0.4	0.4	0.39	0.39	134000	0.39	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190517	0.171	0.19	0.171	0.19	35000	0.19	up	up	correct
8007.HK	Global Strategic Group Limited	20190517	0.315	0.32	0.305	0.32	1030256	4.811	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190517	0.51	0.51	0.51	0.51	5000	0.51
8013.HK	ECI Technology Holdings Limited	20190517	0.208	0.208	0.208	0.208	100000	0.208
8016.HK	CHANGHONG JH	20190517	0.55	0.55	0.54	0.54	44000	0.453	down	down	correct
8017.HK	TradeGo FinTech Limited	20190517	0.55	0.55	0.55	0.55	0	0.55
8018.HK	Finsoft Financial Investment Holdings Limited	20190517	0.067	0.076	0.067	0.074	191000	0.74	up	up	correct
8019.HK	OL	20190517	0.05	0.05	0.05	0.05	0	0.05
8020.HK	Unitas Holdings Limited	20190517	0.141	0.141	0.141	0.141	0	0.141
8021.HK	WLS Holdings Limited	20190517	0.038	0.038	0.038	0.038	10000	0.038
8022.HK	Evershine Group Holdings Limited	20190517	1.01	1.07	1	1.05	7224200	1.05	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190517	0.5	0.5	0.5	0.5	0	0.4793
8025.HK	Asian Capital Resources (Holdings) Limited	20190517	0.14	0.142	0.14	0.14	1462000	1.4
8026.HK	China Brilliant Global Limited	20190517	0.36	0.36	0.36	0.36	100	0.36
8027.HK	KPM Holding Limited	20190517	0.029	0.032	0.029	0.032	195000	0.8	up	down	incorrect
8028.HK	Timeless Software Limited	20190517	0.052	0.052	0.052	0.052	600000	0.052
8029.HK	Sun International Group Limited	20190517	0.345	0.345	0.345	0.345	20000	0.345
8031.HK	ETS Group Limited	20190517	0.53	0.53	0.53	0.53	0	0.53
8032.HK	Viva China Holdings Limited	20190517	0.495	0.495	0.485	0.485	1432267	0.4202	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190517	0.205	0.205	0.205	0.205	0	0.1634
8036.HK	eBroker Group Limited	20190517	0.157	0.159	0.155	0.156	950000	0.156	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190517	1.3	1.36	1.3	1.33	805000	1.33	up	up	correct
8039.HK	KNK Holdings Limited	20190517	7.4	8.3	7.4	7.5	72000	7.5	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190517	0.065	0.074	0.065	0.072	1900000	0.0569	up	up	correct
8042.HK	KOS International Holdings Limited	20190517	0.102	0.106	0.098	0.101	3390000	0.101	down	down	correct
8043.HK	Atlinks Group Limited	20190517	0.198	0.198	0.198	0.198	35000	0.1935
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190517	0.132	0.132	0.132	0.132	0	0.132
8047.HK	China Ocean Group Development Limited	20190517	0.44	0.455	0.415	0.445	2044000	0.445	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190517	0.28	0.28	0.23	0.26	8772000	0.26	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190517	1.07	1.07	1.02	1.05	364000	0.8868	down	down	correct
8050.HK	Quantum Thinking Limited	20190517	0.405	0.41	0.405	0.41	20000	0.41	up	up	correct
8051.HK	CircuTech International Holdings Limited	20190517	7.62	7.62	7.62	7.62	0	7.62
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190517	0.069	0.07	0.069	0.07	120000	0.07	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190517	0.42	0.42	0.42	0.42	20000	0.3813
8055.HK	China E	20190517	0.168	0.168	0.168	0.168	8000	0.168
8056.HK	Life Concepts Holdings Limited	20190517	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190517	0.45	0.475	0.445	0.455	4220000	0.455	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190517	0.085	0.085	0.085	0.085	20000	0.085
806.HK	VALUE PARTNERS GROUP LTD	20190517	5.3	5.39	5.08	5.1	3294180	4.7263	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190517	0.054	0.054	0.054	0.054	0	0.54
8062.HK	EFT Solutions Holdings Limited	20190517	0.26	0.26	0.26	0.26	0	0.2373
8065.HK	KML Technology Group Limited	20190517	0.275	0.29	0.265	0.285	260000	0.2447	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190517	0.193	0.193	0.193	0.193	0	0.193
8067.HK	Oriental University City Holdings (H.K.) Limited	20190517	2.3	2.3	2.3	2.3	0	2.3
8069.HK	WWPKG Holdings Company Limited	20190517	0.43	0.43	0.43	0.43	170000	0.43
8071.HK	China Netcom Technology Holdings Limited	20190517	0.07	0.07	0.065	0.069	4225000	0.069	down	down	correct
8072.HK	Roma Group Limited	20190517	0.033	0.033	0.03	0.033	840000	0.5668
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190517	3.36	3.4	3.36	3.4	124000	3.0701	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20190517	0.073	0.073	0.073	0.073	0	0.73
8076.HK	Sing Lee Software (Group) Limited	20190517	0.084	0.089	0.084	0.088	1325000	0.088	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190517	0.01	0.01	0.01	0.01	61264	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190517	0.242	0.26	0.24	0.26	600000	0.26	up	down	incorrect
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190517	3.36	3.41	3.35	3.39	2480625	2.8635	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190517	0.9	0.9	0.85	0.86	178000	0.8506	down	up	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190517	0.026	0.026	0.026	0.026	790000	0.026
8082.HK	Sun Entertainment Group Limited	20190517	0.7	0.7	0.69	0.69	249500	0.5423	down	down	correct
8083.HK	China Youzan Limited	20190517	0.56	0.56	0.54	0.54	29638449	0.54	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190517	0.088	0.09	0.088	0.09	1552000	9	up	up	correct
8087.HK	China 33 Media Group Limited	20190517	0.032	0.033	0.03	0.032	3400000	0.32
8088.HK	8088 Investment Holdings Limited	20190517	0.1	0.1	0.1	0.1	0	0.1
8091.HK	OOH Holdings Limited	20190517	0.062	0.063	0.062	0.063	60000	0.063	up	up	correct
8092.HK	ITE (Holdings) Limited	20190517	0.04	0.04	0.04	0.04	0	0.0366
8093.HK	Million Stars Holdings Limited	20190517	0.6	0.6	0.6	0.6	5000	0.6
8095.HK	Beijing Beida Jade Bird Universal Sci	20190517	0.79	0.8	0.77	0.8	125000	0.8	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190517	0.325	0.34	0.28	0.295	29820000	0.295	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190517	0.095	0.095	0.095	0.095	0	0.0673
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190517	3.95	3.95	3.71	3.72	3476000	3.0976	down	down	correct
8100.HK	GET Holdings Limited	20190517	0.42	0.45	0.42	0.45	246000	0.45	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190517	0.149	0.149	0.138	0.144	33960000	1.44	down	down	correct
8103.HK	hmvod Limited	20190517	1.06	1.2	1.06	1.2	20000	12	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190517	0.3	0.3	0.3	0.3	0	0.3
8107.HK	Vision International Holdings Limited	20190517	0.093	0.093	0.093	0.093	0	0.727
8109.HK	Kirin Group Holdings Limited	20190517	0.114	0.115	0.107	0.109	495000	0.109	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190517	5.83	5.86	5.75	5.82	1057000	4.9192	down	down	correct
8111.HK	China Technology Industry Group Limited	20190517	0.09	0.09	0.09	0.09	0	0.45
8112.HK	Cornerstone Financial Holdings Limited	20190517	0.048	0.048	0.047	0.047	744000	0.94	down	down	correct
8113.HK	Hi	20190517	0.33	0.33	0.33	0.33	0	0.2727
8115.HK	Shanghai Qingpu Fire	20190517	0.65	0.65	0.65	0.65	0	0.65
8117.HK	China Primary Energy Holdings Limited	20190517	0.35	0.385	0.35	0.385	20000	0.385	up	down	incorrect
8118.HK	Bortex Global Limited	20190517	0.25	0.25	0.25	0.25	496000	0.25
8120.HK	OL	20190517	0.04	0.041	0.038	0.041	3920000	0.041	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190517	0.04	0.045	0.039	0.04	1770000	0.4
8123.HK	Sinofortune Financial Holdings Limited	20190517	0.025	0.028	0.025	0.026	516000	0.026	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190517	0.145	0.159	0.143	0.159	252000	1.59	up	down	incorrect
8126.HK	G.A. Holdings Limited	20190517	0.335	0.36	0.33	0.36	76000	0.36	up	down	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20190517	0.072	0.072	0.069	0.069	1632000	0.069	down	down	correct
8130.HK	OL	20190517	0.18	0.198	0.178	0.18	4920000	0.18
8133.HK	Jete Power Holdings Limited	20190517	0.034	0.034	0.034	0.034	0	0.0328
8135.HK	ZMFY Automobile Glass Services Limited	20190517	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190517	0.134	0.134	0.134	0.134	0	0.1223
8137.HK	Honbridge Holdings Limited	20190517	0.83	0.85	0.81	0.82	720000	0.82	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190517	11.54	11.58	11.46	11.46	24000	11.46	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190517	1.47	1.52	1.47	1.52	50000	1.52	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190517	2132	2142	2095	2136	6500	2135.9216	up	up	correct
8143.HK	OL	20190517	0.098	0.102	0.098	0.098	976000	0.098
8146.HK	Grace Wine Holdings Limited	20190517	0.28	0.285	0.275	0.275	1150000	0.275	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190517	0.033	0.035	0.032	0.035	22108000	0.28	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190517	0.125	0.133	0.121	0.131	12000000	0.131	up	down	incorrect
8149.HK	Altus Holdings Limited	20190517	0.305	0.305	0.305	0.305	0	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190517	0.06	0.06	0.06	0.06	40000	0.06
8151.HK	Bao Shen Holdings Limited	20190517	0.175	0.175	0.175	0.175	0	0.175
8152.HK	M&L Holdings Group Limited	20190517	0.109	0.109	0.109	0.109	0	0.109
8153.HK	Farnova Group Holdings Limited	20190517	0.136	0.136	0.123	0.123	9920000	0.123	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190517	0.15	0.155	0.143	0.149	4815000	0.149	down	down	correct
8157.HK	XIANGXING INT	20190517	0.275	0.275	0.265	0.275	160000	0.275
8158.HK	China Regenerative Medicine International Limited	20190517	0.51	0.51	0.39	0.4	1294000	0.4	down	down	correct
8159.HK	Glory Mark Hi	20190517	0.29	0.295	0.29	0.295	55000	0.295	up	up	correct
8160.HK	Goldway Education Group Limited	20190517	0.46	0.46	0.46	0.46	0	0.46
8161.HK	MediNet Group Limited	20190517	0.062	0.066	0.062	0.065	300000	0.065	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190517	0.49	0.495	0.48	0.49	2050000	0.49
8163.HK	Merdeka Financial Group Limited	20190517	0.02	0.021	0.02	0.021	15360000	0.1715	up	up	correct
8166.HK	China Eco	20190517	0.12	0.12	0.12	0.12	0	1.2
8167.HK	Neo Telemedia Limited	20190517	0.141	0.145	0.135	0.145	1408000	0.145	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190517	0.104	0.105	0.1	0.1	350000	0.0932	down	down	correct
8169.HK	Eco	20190517	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190517	0.111	0.111	0.111	0.111	0	0.111
8176.HK	SuperRobotics Limited	20190517	4.85	4.85	4.85	4.85	7400	4.85
8178.HK	China Information Technology Development Limited	20190517	0.099	0.099	0.099	0.099	0	2.376
8179.HK	Palinda Group Holdings Limited	20190517	0.052	0.055	0.051	0.051	1536000	0.472	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190517	1.3	1.31	1.29	1.29	1161000	1.29	down	down	correct
8181.HK	Shi Shi Services Limited	20190517	0.385	0.385	0.38	0.38	160000	0.38	down	down	correct
8187.HK	Jimu Group Limited	20190517	0.68	0.68	0.68	0.68	0	0.68
8188.HK	GME Group Holdings Limited	20190517	0.145	0.145	0.142	0.144	68000	0.144	down	up	incorrect
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190517	0.231	0.231	0.231	0.231	0	0.231
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190517	6.8	6.82	6.64	6.67	2438000	5.8298	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190517	0.173	0.173	0.173	0.173	0	0.173
8193.HK	Asia	20190517	0.22	0.255	0.22	0.255	20000	0.3377	up	up	correct
8198.HK	Loto Interactive Limited	20190517	0.135	0.135	0.12	0.124	688000	1.24	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190517	0.019	0.019	0.018	0.019	2680000	1.52
8201.HK	PPS International (Holdings) Limited	20190517	0.205	0.205	0.205	0.205	22100	0.205
8203.HK	Kaisun Holdings Limited	20190517	0.3	0.315	0.3	0.315	225000	0.3128	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190517	0.28	0.28	0.27	0.27	44000	0.27	down	down	correct
8206.HK	Shentong Robot Education Group Company Limited	20190517	0.35	0.36	0.35	0.355	542000	0.355	up	up	correct
8210.HK	DLC Asia Limited	20190517	0.19	0.19	0.189	0.189	520000	0.189	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190517	0.19	0.19	0.19	0.19	0	0.19
8213.HK	StarGlory Holdings Company Limited	20190517	0.05	0.05	0.05	0.05	10000	0.05
8217.HK	Luen Wong Group Holdings Limited	20190517	0.1	0.101	0.1	0.1	190000	0.35
8218.HK	Echo International Holdings Group Limited	20190517	0.07	0.07	0.07	0.07	0	1.4
8219.HK	Hanvey Group Holdings Limited	20190517	0.114	0.114	0.114	0.114	0	0.114
8220.HK	Bingo Group Holdings Limited	20190517	0.115	0.115	0.115	0.115	130000	0.115
8221.HK	PF Group Holdings Limited	20190517	0.116	0.116	0.116	0.116	20000	0.0679
8222.HK	E Lighting Group Holdings Limited	20190517	0.1	0.1	0.1	0.1	0	0.1
8223.HK	Ziyuanyuan Holdings Group Limited	20190517	0.97	0.97	0.96	0.96	132000	0.9112	down	down	correct
8226.HK	KOALA Financial Group Limited	20190517	0.034	0.035	0.034	0.034	2116000	0.68
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190517	4.06	4.18	3.87	4.03	750000	4.03	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190517	0.31	0.31	0.29	0.3	7242000	3	down	down	correct
8229.HK	Future Data Group Limited	20190517	0.235	0.235	0.235	0.235	0	0.235
8231.HK	PFC Device Inc	20190517	0.078	0.078	0.078	0.078	0	0.0739
8232.HK	Classified Group (Holdings) Limited	20190517	0.219	0.22	0.219	0.22	10000	0.22	up	up	correct
8235.HK	CCID Consulting Company Limited	20190517	0.28	0.28	0.28	0.28	180000	0.2522
8237.HK	Link Holdings Limited	20190517	0.09	0.09	0.09	0.09	0	0.09
8239.HK	Capital Finance Holdings Limited	20190517	0.043	0.045	0.043	0.045	30000	0.2065	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190517	0.226	0.235	0.226	0.235	80000	0.235	up	up	correct
8245.HK	On Real International Holdings Limited	20190517	0.037	0.037	0.037	0.037	0	0.37
8246.HK	Zhonghua Gas Holdings Limited	20190517	0.3	0.3	0.295	0.295	184000	0.2901	down	up	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190517	0.265	0.265	0.265	0.265	0	0.265
8250.HK	Silk Road Energy Services Group Limited	20190517	0.023	0.025	0.023	0.025	10000000	0.025	up	up	correct
8255.HK	China Binary New Fintech Group	20190517	0.395	0.4	0.37	0.37	30000	0.37	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190517	0.238	0.242	0.237	0.242	2350000	0.2223	up	down	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190517	2.06	2.12	2.02	2.07	4164000	1.9419	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190517	0.7	0.81	0.7	0.81	203000	0.81	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190517	0.202	0.202	0.2	0.2	408000	1	down	up	incorrect
8269.HK	Wealth Glory Holdings Limited	20190517	0.07	0.07	0.07	0.07	0	0.28
8270.HK	China CBM Group Company Limited	20190517	0.072	0.072	0.072	0.072	101000	0.072
8271.HK	Global Digital Creations Holdings Limited	20190517	0.156	0.156	0.156	0.156	0	0.156
8275.HK	Beaver Group (Holding) Company Limited	20190517	0.104	0.104	0.103	0.103	60000	1.03	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190517	0.54	0.54	0.5	0.54	44000	0.54
8279.HK	AGTech Holdings Limited	20190517	0.455	0.455	0.435	0.45	1232000	0.45	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190517	0.157	0.157	0.157	0.157	0	0.157
8281.HK	China Golden Classic Group Limited	20190517	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190517	0.39	0.39	0.39	0.39	0	0.39
8285.HK	Sling Group Holdings Limited	20190517	0.11	0.11	0.11	0.11	5000	0.11
8290.HK	Ahsay Backup Software Development Company Limited	20190517	0.045	0.045	0.045	0.045	0	0.045
8291.HK	Wan Cheng Metal Packaging Company Limited	20190517	0.12	0.129	0.12	0.126	720000	0.495	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190517	0.181	0.181	0.181	0.181	1191	1.5191
8293.HK	SingAsia Holdings Limited	20190517	4.75	4.88	4.7	4.88	195000	4.88	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190517	0.465	0.47	0.46	0.47	740000	0.47	up	up	correct
8296.HK	Sino	20190517	0.233	0.255	0.233	0.255	20000	0.255	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190517	0.11	0.11	0.11	0.11	0	0.11
8299.HK	Grand T G Gold Holdings Limited	20190517	0.096	0.1	0.09	0.095	646400	0.095	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190517	0.07	0.072	0.07	0.072	31840000	0.072	up	down	incorrect
8305.HK	Tong Kee (Holding) Limited	20190517	0.113	0.113	0.111	0.113	280000	0.113
8307.HK	Medicskin Holdings Limited	20190517	0.26	0.26	0.26	0.26	0	0.208
8308.HK	Gudou Holdings Limited	20190517	1.17	1.17	1.03	1.1	60000	1.1	down	up	incorrect
8309.HK	Man Shing Global Holdings Limited	20190517	0.1	0.1	0.1	0.1	0	0.0891
8310.HK	Dafeng Port Heshun Technology Company Limited	20190517	0.28	0.28	0.26	0.26	140000	0.26	down	up	incorrect
8313.HK	ZACD Group Ltd	20190517	0.32	0.345	0.315	0.345	11890000	0.3422	up	up	correct
8315.HK	Greatwalle Inc	20190517	0.148	0.148	0.139	0.141	1922822	0.686	down	up	incorrect
8317.HK	Finet Group Limited	20190517	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190517	0.094	0.095	0.088	0.095	1120000	0.0823	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190517	3.65	3.65	3.42	3.53	1110000	2.4453	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190517	0.139	0.139	0.139	0.139	0	0.278
8321.HK	Tai Kam Holdings Limited	20190517	0.078	0.084	0.072	0.08	910000	0.4	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190517	0.43	0.44	0.405	0.435	130000	0.435	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190517	0.2	0.207	0.183	0.2	485000	0.2
8328.HK	Xinyi Electric Storage Holdings Limited	20190517	1.79	1.79	1.79	1.79	0	1.7637
8329.HK	Shenzhen Neptunus Interlong Bio	20190517	0.305	0.345	0.3	0.33	490000	0.33	up	up	correct
8331.HK	P.B. Group Limited	20190517	0.2	0.2	0.2	0.2	0	0.15
8337.HK	Directel Holdings Limited	20190517	0.068	0.068	0.068	0.068	0	1.36
8340.HK	Vinco Financial Group Limited	20190517	0.092	0.092	0.092	0.092	110000	0.092
8343.HK	HongGuang Lighting Holdings Company Limited	20190517	0.69	0.69	0.69	0.69	0	0.69
8346.HK	TEM Holdings Limited	20190517	254	262	253	260	428100	260	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190517	0.53	0.54	0.53	0.54	24000	0.54	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190517	0.53	0.53	0.53	0.53	0	0.53
8349.HK	MEIGU Technology Holding Group Limited	20190517	0.218	0.218	0.217	0.218	180000	0.218
8350.HK	Excalibur Global Financial Holdings Limited	20190517	0.255	0.255	0.255	0.255	16000	0.254
8353.HK	Anacle Systems Limited	20190517	0.53	0.53	0.53	0.53	0	0.53
8355.HK	I	20190517	0.33	0.33	0.32	0.325	100000	0.3028	down	down	correct
8356.HK	CNC Holdings Limited	20190517	0.044	0.044	0.038	0.04	9170000	0.04	down	down	correct
8357.HK	Republic Healthcare Limited	20190517	0.82	0.82	0.78	0.78	495000	0.78	down	up	incorrect
8360.HK	AL Group Limited	20190517	0.065	0.065	0.065	0.065	0	0.65
8362.HK	Winning Tower Group Holdings Limited	20190517	0.089	0.089	0.089	0.089	0	0.0712
8363.HK	SDM Group Holdings Limited	20190517	0.78	0.78	0.76	0.76	32000	0.76	down	down	correct
8365.HK	VBG International Holdings Limited	20190517	0.5	0.5	0.5	0.5	0	0.4886
8366.HK	Zhejiang United Investment Holdings Group Limited	20190517	0.465	0.48	0.465	0.48	860000	0.48	up	up	correct
8368.HK	Creative China Holdings Limited	20190517	0.101	0.11	0.101	0.11	54000	0.55	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190517	0.72	0.72	0.72	0.72	0	0.634
8372.HK	Grand Brilliance Group Holdings Limited	20190517	0.104	0.112	0.104	0.112	160000	0.096	up	down	incorrect
8373.HK	Indigo Star Holdings Limited	20190517	0.385	0.41	0.345	0.345	885000	0.345	down	down	correct
8375.HK	Vertical International Holdings Limited	20190517	0.125	0.125	0.125	0.125	10000	0.1181
8377.HK	Shen You Holdings Limited	20190517	0.2	0.2	0.2	0.2	10000	0.918
8379.HK	Prime Intelligence Solutions Group Limited	20190517	0.079	0.079	0.079	0.079	0	0.079
8383.HK	Linocraft Holdings Limited	20190517	0.188	0.188	0.188	0.188	0	0.188
8385.HK	Prosperous Printing Company Limited	20190517	0.171	0.171	0.17	0.17	440000	0.17	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190517	0.265	0.27	0.26	0.265	936000	0.265
8392.HK	Satu Holdings Limited	20190517	0.205	0.214	0.205	0.214	660000	0.214	up	up	correct
8395.HK	Tree Holdings Limited	20190517	0.071	0.071	0.071	0.071	0	0.07
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190517	0.098	0.098	0.098	0.098	0	0.098
8401.HK	Stream Ideas Group Limited	20190517	0.81	0.81	0.81	0.81	10000	0.81
8402.HK	GT Steel Construction Group Limited	20190517	0.46	0.465	0.445	0.46	880000	0.46
8403.HK	Dowway Holdings Limited	20190517	0.051	0.056	0.051	0.052	1960000	1.04	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190517	1.09	1.09	1.09	1.09	0	0.8633
8406.HK	Alpha Era International Holdings Limited	20190517	0.15	0.15	0.15	0.15	0	0.1389
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190517	0.194	0.195	0.194	0.194	1060000	0.1876
8412.HK	BCI Group Holdings Limited	20190517	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190517	0.124	0.124	0.119	0.119	40000	0.119	down	down	correct
8416.HK	HM International Holdings Limited	20190517	0.265	0.265	0.265	0.265	0	0.265
8417.HK	Dadi Education Holdings Limited	20190517	0.049	0.052	0.047	0.05	26130000	0.05	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190517	0.315	0.315	0.31	0.315	110000	0.315
8420.HK	Nexion Technologies Limited	20190517	0.127	0.127	0.123	0.127	150000	0.127
8421.HK	WINSON HLDGS HK	20190517	0.48	0.48	0.475	0.475	500000	0.4065	down	down	correct
8422.HK	WT Group Holdings Limited	20190517	0.34	0.345	0.34	0.345	60000	0.345	up	down	incorrect
8423.HK	Chi Ho Development Holdings Limited	20190517	1.89	1.95	1.79	1.79	430000	1.7333	down	up	incorrect
8425.HK	Hing Ming Holdings Limited	20190517	1.66	1.66	1.65	1.66	36000	1.66
8426.HK	Modern Living Investments Holdings Limited	20190517	0.168	0.178	0.164	0.178	1680000	0.1526	up	down	incorrect
8427.HK	SK Target Group Limited	20190517	0.22	0.22	0.18	0.208	112000	1.664	down	down	correct
8428.HK	CBK Holdings Limited	20190517	0.265	0.27	0.255	0.26	20796000	2.6	down	up	incorrect
8429.HK	Icicle Group Holdings Limited	20190517	0.68	0.69	0.66	0.68	1920000	0.6785
8430.HK	C&N Holdings Limited	20190517	0.108	0.119	0.1	0.119	900000	0.119	up	down	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190517	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190517	0.088	0.095	0.088	0.094	130000	0.0793	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190517	2.96	2.96	2.77	2.8	1420000	2.8	down	down	correct
8437.HK	RMH Holdings Limited	20190517	0.25	0.25	0.25	0.25	0	0.25
8439.HK	Somerley Capital Holdings Limited	20190517	1.85	1.85	1.85	1.85	0	1.7266
8442.HK	SG GROUP HLDGS	20190517	61.2	61.8	60.3	61	54000	61	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190517	0.31	0.31	0.29	0.295	660000	1.475	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190517	0.222	0.238	0.222	0.238	220000	0.238	up	up	correct
8447.HK	MS Concept Limited	20190517	0.062	0.062	0.062	0.062	0	0.0509
8448.HK	Universe Printshop Holdings Limited	20190517	0.064	0.069	0.064	0.069	1020000	0.069	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190517	0.345	0.35	0.34	0.34	975751	0.34	down	down	correct
8450.HK	EDICO Holdings Limited	20190517	0.08	0.08	0.08	0.08	0	0.08
8451.HK	Sunlight (1977) Holdings Limited	20190517	0.102	0.102	0.102	0.102	0	0.102
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190517	0.97	0.98	0.9	0.91	116000	0.789	down	up	incorrect
8455.HK	Lai Group Holding Company Limited	20190517	0.26	0.26	0.26	0.26	0	0.26
8456.HK	Mansion International Holdings Limited	20190517	0.2219	0.2219	0.2051	0.206	9213	3.488	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190517	0.6	0.6	0.58	0.6	420000	0.6
8462.HK	Omnibridge Holdings Limited	20190517	0.71	0.71	0.68	0.7	905000	0.7	down	down	correct
8470.HK	LUMINA GROUP	20190517	0.28	0.28	0.265	0.27	168000	0.27	down	down	correct
8471.HK	Reach New Holdings Limited	20190517	0.59	0.59	0.59	0.59	0	0.59
8472.HK	Lapco Holdings Limited	20190517	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190517	0.29	0.29	0.285	0.285	390000	0.2523	down	down	correct
8475.HK	K Group Holdings Limited	20190517	0.365	0.385	0.35	0.38	3325000	0.38	up	up	correct
8476.HK	Ocean One Holding Ltd	20190517	0.65	0.65	0.63	0.64	390000	0.5797	down	up	incorrect
8479.HK	JTF International Holdings Limited	20190517	0.275	0.275	0.275	0.275	172000	0.275
8480.HK	Furniweb Holdings Limited	20190517	2.9	2.95	2.89	2.89	1004000	2.89	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190517	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190517	0.17	0.175	0.17	0.175	820000	0.175	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190517	0.114	0.114	0.114	0.114	56000	0.1007
8487.HK	ISP Global Limited	20190517	0.59	0.72	0.56	0.6	1270000	0.6	up	up	correct
8490.HK	Niche	20190517	0.62	0.64	0.6	0.61	1600000	0.6043	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190517	1.72	1.72	1.64	1.69	780000	33.8	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190517	0.11	0.11	0.11	0.11	0	1.1
8495.HK	1957 & Co. (Hospitality) Limited	20190517	0.26	0.27	0.25	0.27	612000	0.27	up	up	correct
8501.HK	Sanbase Corporation Limited	20190517	1.09	1.09	1.09	1.09	0	1.0596
8502.HK	Ocean Line Port Development Limited	20190517	0.285	0.29	0.285	0.29	1152000	0.29	up	up	correct
8507.HK	i.century Holding Limited	20190517	0.205	0.205	0.205	0.205	0	0.205
8509.HK	Wine's Link International Holdings Limited	20190517	0.58	0.58	0.53	0.55	56000	0.55	down	down	correct
8510.HK	Top Standard Corporation	20190517	0.147	0.149	0.138	0.142	1008000	0.142	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190517	0.189	0.189	0.188	0.188	28000	0.188	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190517	0.081	0.081	0.081	0.081	10000	0.081
8513.HK	IAG Holdings Limited	20190517	0.197	0.197	0.197	0.197	0	0.197
8516.HK	Grand Talents Group Holdings Limited	20190517	2.76	2.77	2.6	2.64	150000	2.64	down	down	correct
8519.HK	Jia Group Holdings Limited	20190517	0.1	0.1	0.1	0.1	0	0.1
8521.HK	ST International Holdings Company Limited	20190517	0.24	0.24	0.24	0.24	0	0.2295
8523.HK	Sheung Moon Holdings Limited	20190517	0.57	0.57	0.57	0.57	0	0.57
8525.HK	Baiying Holdings Group Limited	20190517	0.53	0.55	0.51	0.51	156000	0.465	down	up	incorrect
8526.HK	Wing Fung Group Asia Limited	20190517	0.295	0.305	0.285	0.29	450000	0.29	down	down	correct
8527.HK	JLogo Holdings Limited	20190517	1.74	1.74	1.74	1.74	0	1.74
853.HK	MICROPORT SCIENTIFIC CORP	20190517	7.23	7.25	6.93	6.97	3463059	6.9139	down	down	correct
8532.HK	Polyfair Holdings Limited	20190517	0.084	0.084	0.084	0.084	0	0.084
8535.HK	Vistar Holdings Limited	20190517	0.158	0.163	0.158	0.163	80000	0.1576	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190517	0.435	0.435	0.415	0.42	1020000	1.68	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190517	1.05	1.08	1	1.01	12910000	1.01	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190517	1.27	1.27	1.27	1.27	0	1.2112
8545.HK	Amuse Group Holding Limited	20190517	0.126	0.131	0.126	0.131	224000	0.131	up	up	correct
8547.HK	Pacific Legend Group Limited	20190517	0.189	0.198	0.18	0.192	820000	0.192	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190517	7.82	7.9	7.79	7.89	1913460	6.8781	up	up	correct
8559.HK	Mansion International Holdings Limited	20190517	0.2219	0.2219	0.2051	0.206	9213	3.488	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190517	4.03	4.03	3.75	3.9	1242000	3.4763	down	up	incorrect
8560.HK	Great World Company Holdings Ltd	20190517	1250	1275	1250	1275	600	1275	up	up	correct
8596.HK	ACR HOLDING	20190517	653	658	649	658	4400	658	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190517	0.073	0.079	0.071	0.071	1068400	0.071	down	down	correct
86.HK	SUN HUNG KAI LTD	20190517	3.75	3.78	3.71	3.72	380000	2.9891	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20190517	0.5	0.51	0.48	0.485	15812000	0.485	down	down	correct
8601.HK	Boltek Holdings Limited	20190517	0.48	0.48	0.48	0.48	0	0.48
8603.HK	Fameglow Holdings Limited	20190517	0.64	0.64	0.64	0.64	0	0.64
8606.HK	Kinetix Systems Holdings Limited	20190517	0.217	0.236	0.217	0.236	640000	0.236	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190517	0.435	0.445	0.435	0.44	290000	0.4149	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190517	0.195	0.199	0.19	0.199	570000	0.199	up	down	incorrect
861.HK	DIGITAL CHINA HOLDINGS LTD	20190517	3.77	3.78	3.6	3.62	3084000	3.4426	down	down	correct
8611.HK	Mindtell Technology Limited	20190517	0.238	0.238	0.231	0.235	505000	0.235	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190517	0.19	0.19	0.178	0.178	430000	0.178	down	down	correct
8619.HK	WAC Holdings Limited	20190517	2.31	2.39	2.29	2.3	400000	2.3	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190517	0.65	0.67	0.61	0.64	7808000	0.64	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190517	0.32	0.32	0.3	0.3	272000	0.3	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190517	5.95	5.95	5.72	5.91	488000	5.91	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190517	0.355	0.36	0.345	0.345	210000	0.345	down	down	correct
8635.HK	Novacon Technology Group Limited	20190517	0.76	0.87	0.76	0.83	8652000	0.8016	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190517	8.15	8.28	7.93	8.02	17748874	7.1154	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190517	3.32	3.33	3.3	3.31	4222106	2.7959	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190517	2.6	2.6	2.5	2.52	788000	2.2183	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190517	7.85	7.86	7.5	7.65	158089	7.1141	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190517	3.15	3.15	3.02	3.02	762796	2.6114	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190517	1	1.01	0.88	0.89	7106000	0.89	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190517	3.36	3.36	3.21	3.23	2740425	2.6692	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190517	2.49	2.59	2.43	2.49	5426000	2.3702
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190517	6.17	6.26	5.9	5.96	270000	5.6841	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190517	3.31	3.33	3.2	3.24	939000	2.9418	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190517	2.13	2.16	2.08	2.09	4412000	1.7864	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190517	1.19	1.2	1.14	1.15	4238000	0.962	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190517	1.18	1.18	1.1	1.18	560000	1.18
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190517	1.88	1.89	1.86	1.86	3722000	1.5246	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190517	5.05	5.06	4.96	4.98	346000	4.2443	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190517	1.27	1.27	1.27	1.27	0	1.27
9978.HK	Fineland Living Services Group Limited	20190517	0.4	0.4	0.4	0.4	40000	0.394